Premium
Highland Global Allocation Fund (HGLB)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.5 | 7.2 | 7.46 | 7.1601 | 75043 | 7.35960779 | CS |
| 4 | -0.32 | -4.15584415584 | 7.7 | 7.7 | 6.75 | 118856 | 7.10224295 | CS |
| 12 | -0.62 | -7.75 | 8 | 8 | 6.75 | 70801 | 7.38129074 | CS |
| 26 | -0.22 | -2.89473684211 | 7.6 | 8 | 6.75 | 60361 | 7.56340412 | CS |
| 52 | -0.26 | -3.40314136126 | 7.64 | 8.36 | 6.75 | 67620 | 7.59839405 | CS |
| 156 | -2.14 | -22.4789915966 | 9.52 | 10.8707 | 6.42 | 74658 | 8.6735058 | CS |
| 260 | -1.92 | -20.6451612903 | 9.3 | 10.8707 | 3.655 | 100696 | 7.92051415 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 7.38 | 0.02 | 0.27 | 7.36 | 7.4 | 7.36 | 32542 |
| 1736379600 | 7.36 | 0.01 | 0.14 | 7.36 | 7.44 | 7.33 | 34965 |
| 1736293200 | 7.35 | -0.03 | -0.41 | 7.35 | 7.41 | 7.33 | 82641 |
| 1736206800 | 7.38 | 0.03 | 0.41 | 7.45 | 7.46 | 7.3146 | 84478 |
| 1735947600 | 7.35 | 0.29 | 4.11 | 7.2 | 7.42 | 7.1601 | 98088 |
| 1735861200 | 7.06 | 0.25 | 3.67 | 6.9 | 7.0943 | 6.9 | 85496 |
| 1735688400 | 6.81 | 0.02 | 0.29 | 6.94 | 7.09 | 6.75 | 348084 |
| 1735602000 | 6.79 | -0.1 | -1.45 | 6.88 | 6.89 | 6.76 | 254716 |
| 1735342800 | 6.89 | -0.18 | -2.55 | 7.05 | 7.06 | 6.88 | 171601 |
| 1735256400 | 7.07 | -0.06 | -0.84 | 7.14 | 7.2 | 7.06 | 129570 |
| 1735077840 | 7.13 | -0.09 | -1.25 | 7.18 | 7.18 | 7.08 | 147263 |
| 1734997200 | 7.22 | -0.04 | -0.55 | 7.25 | 7.29 | 7.14 | 172588 |
| 1734738000 | 7.26 | -0.03 | -0.41 | 7.25 | 7.42 | 7.25 | 99469 |
| 1734651600 | 7.29 | -0.11 | -1.49 | 7.39 | 7.4789 | 7.21 | 87378 |
| 1734565200 | 7.4 | -0.09 | -1.20 | 7.49 | 7.529 | 7.4 | 64992 |
| 1734478800 | 7.49 | -0.15 | -1.96 | 7.64 | 7.66 | 7.45 | 90665 |
| 1734392400 | 7.64 | -0.01 | -0.13 | 7.65 | 7.6938 | 7.62 | 35194 |
| 1734133200 | 7.65 | -0.02 | -0.26 | 7.7 | 7.7 | 7.65 | 33359 |
| 1734046800 | 7.67 | -0.02 | -0.26 | 7.69 | 7.72 | 7.65 | 52103 |
| 1733960400 | 7.69 | -0.07 | -0.90 | 7.75 | 7.76 | 7.655 | 70153 |
| 1733874000 | 7.76 | 0.08 | 1.04 | 7.68 | 7.77 | 7.68 | 59257 |
| 1733787600 | 7.68 | -0.06 | -0.78 | 7.74 | 7.75 | 7.6504 | 30748 |
| 1733528400 | 7.74 | 0.02 | 0.26 | 7.7 | 7.77 | 7.7 | 32739 |
| 1733442000 | 7.72 | 0.03 | 0.39 | 7.7 | 7.765 | 7.6752 | 45280 |
| 1733355600 | 7.69 | -0.04 | -0.52 | 7.69 | 7.71 | 7.64 | 52116 |
| 1733269200 | 7.73 | 0.08 | 1.05 | 7.68 | 7.76 | 7.65 | 58113 |
| 1733182800 | 7.65 | -0.06 | -0.78 | 7.59 | 7.7 | 7.5601 | 69736 |
| 1732917840 | 7.71 | -0.01 | -0.13 | 7.76 | 7.7984 | 7.6825 | 32957 |
| 1732750800 | 7.72 | 0.11 | 1.45 | 7.65 | 7.72 | 7.5552 | 38575 |
| 1732664400 | 7.61 | -0.11 | -1.42 | 7.72 | 7.7201 | 7.555 | 45735 |
| 1732578000 | 7.72 | 0.18 | 2.39 | 7.59 | 7.76 | 7.54 | 87005 |
| 1732318800 | 7.54 | -0.04 | -0.53 | 7.53 | 7.54 | 7.476 | 66277 |
| 1732232400 | 7.58 | 0.04 | 0.53 | 7.52 | 7.595 | 7.52 | 41683 |
| 1732146000 | 7.54 | -0.01 | -0.13 | 7.58 | 7.5833 | 7.522 | 27015 |
| 1732059600 | 7.55 | -0.02 | -0.26 | 7.58 | 7.59 | 7.529386 | 45660 |
| 1731973200 | 7.57 | 0.03 | 0.40 | 7.58 | 7.63 | 7.5 | 77402 |
| 1731714000 | 7.54 | 0.02 | 0.27 | 7.57 | 7.57 | 7.4849 | 30955 |
| 1731627600 | 7.52 | 0.07 | 0.94 | 7.43 | 7.59 | 7.43 | 33801 |
| 1731541200 | 7.45 | -0.15 | -1.97 | 7.58 | 7.73 | 7.43 | 58523 |
| 1731454800 | 7.6 | -0.14 | -1.81 | 7.7 | 7.75 | 7.5513 | 64563 |
| 1731368400 | 7.74 | 0.06 | 0.72 | 7.67 | 7.9078 | 7.67 | 52117 |
| 1731109200 | 7.685 | 0.06 | 0.85 | 7.65 | 7.6989 | 7.6439 | 32524 |
| 1731022800 | 7.62 | -0.09 | -1.17 | 7.66 | 7.77 | 7.62 | 41226 |
| 1730936400 | 7.71 | 0.11 | 1.45 | 7.68 | 7.7477 | 7.6 | 26752 |
| 1730850000 | 7.6 | 0.01 | 0.13 | 7.59 | 7.63 | 7.47 | 49984 |
| 1730763600 | 7.59 | -0.09 | -1.17 | 7.63 | 7.6513 | 7.48 | 70717 |
| 1730500800 | 7.68 | -0.05 | -0.65 | 7.7 | 7.85 | 7.6 | 86350 |
| 1730414400 | 7.73 | 0.07 | 0.91 | 7.72 | 7.73 | 7.56 | 78558 |
| 1730328000 | 7.66 | -0.08 | -1.03 | 7.7 | 7.73 | 7.6213 | 51627 |
| 1730241600 | 7.74 | 0.04 | 0.52 | 7.72 | 7.75 | 7.67 | 21894 |
| 1730155200 | 7.7 | -0.05 | -0.65 | 7.75 | 7.75 | 7.65 | 67209 |
| 1729896000 | 7.75 | 0.04 | 0.52 | 7.75 | 7.7761 | 7.715 | 37476 |
| 1729809600 | 7.71 | -0.1 | -1.28 | 7.75 | 7.78 | 7.71 | 35689 |
| 1729723200 | 7.81 | -0.02 | -0.26 | 7.82 | 7.83 | 7.7101 | 62299 |
| 1729636800 | 7.83 | -0.07 | -0.89 | 7.81 | 7.87 | 7.81 | 48966 |
| 1729550400 | 7.9 | -0.04 | -0.44 | 7.88 | 7.95 | 7.88 | 31909 |
| 1729291200 | 7.935 | -0.03 | -0.41 | 8 | 8 | 7.8926 | 28593 |
| 1729204800 | 7.968 | 0.09 | 1.12 | 7.88 | 7.99 | 7.8782 | 36909 |
| 1729118400 | 7.88 | 0.09 | 1.16 | 7.84 | 7.89 | 7.84 | 11854 |
| 1729032000 | 7.79 | -0.21 | -2.63 | 7.96 | 7.9995 | 7.77 | 173162 |
| 1728945600 | 8 | 0.07 | 0.88 | 7.93 | 8 | 7.914 | 35226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
