Premium
Holley Inc (HLLY.WS)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 0.0256 | 0.0004 | 1.59 | 0.0252 | 0.0256 | 0.0252 | 590 |
| 1783636800 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1783550400 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1783464000 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1783377600 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1783032000 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 6000 |
| 1782945600 | 0.0252 | 0 | 0.00 | 0.033 | 0.033 | 0.0252 | 15000 |
| 1782859200 | 0.0252 | -0.005 | -16.56 | 0.03 | 0.044 | 0.0252 | 6900 |
| 1782772800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1782513600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1782427200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1782340800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1782254400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1782168000 | 0.0302 | 0.0001 | 0.33 | 0.0301 | 0.0302 | 0.0301 | 200 |
| 1781822400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1781736000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1781649600 | 0.0301 | 0 | 0.00 | 0.03 | 0.0301 | 0.03 | 4 |
| 1781563200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1781304000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1781217600 | 0.0301 | 0 | 0.00 | 0.049145 | 0.049145 | 0.0301 | 200 |
| 1781131200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1781044800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1780958400 | 0.0301 | -0.0001 | -0.33 | 0.0301 | 0.0301 | 0.0301 | 400 |
| 1780699200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1780612800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1780526400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1780440000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1780353600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1780094400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1780008000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1779921600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1779835200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1779489600 | 0.0302 | 0 | 0.00 | 0.0301 | 0.0302 | 0.0301 | 65 |
| 1779403200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 4 |
| 1779316800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1779230400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1779144000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1778884800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1778798400 | 0.0302 | 0 | 0.00 | 0.03 | 0.0302 | 0.03 | 1182 |
| 1778712000 | 0.0302 | 0.0001 | 0.33 | 0.0599 | 0.0599 | 0.0301 | 3291 |
| 1778625600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1778539200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1778280000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1778193600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1778107200 | 0.0301 | 0.0051 | 20.40 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1778020800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777934400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777675200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777588800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777502400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777416000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777329600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777070400 | 0.025 | 0 | 0.00 | 0.06 | 0.06 | 0.025 | 5 |
| 1776984000 | 0.025 | -0.0081 | -24.47 | 0.0331 | 0.0332 | 0.025 | 12430 |
| 1776897600 | 0.0331 | -0.0013 | -3.78 | 0.0331 | 0.0331 | 0.0331 | 601 |
| 1776811200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 1000 |
| 1776724800 | 0.0344 | -0.0003 | -0.86 | 0.0344 | 0.0344 | 0.0344 | 1000 |
| 1776465600 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1776379200 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1776292800 | 0.0347 | -0.0053 | -13.25 | 0.0375 | 0.0375 | 0.0347 | 3050 |
| 1776206400 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 169 |
| 1776120000 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
