Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.030982 | 0.000282 | 0.92 | 0.030982 | 0.0313 | 0.030982 | 405 |
| 1732146000 | 0.0307 | -0.0093 | -23.25 | 0.04 | 0.04 | 0.0302 | 562 |
| 1732059600 | 0.04 | -0.01 | -20.00 | 0.0501 | 0.0501 | 0.0254999 | 42408 |
| 1731973200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7501 |
| 1731714000 | 0.05 | -0.0093 | -15.68 | 0.045 | 0.063 | 0.04 | 25225 |
| 1731627600 | 0.0593 | -0.0007 | -1.17 | 0.0593 | 0.0593 | 0.0593 | 157 |
| 1731541200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731454800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731368400 | 0.06 | 0.012 | 25.00 | 0.06 | 0.06 | 0.0594 | 12264 |
| 1731109200 | 0.048 | -0.0025 | -4.95 | 0.0509999 | 0.0511 | 0.025 | 83666 |
| 1731022800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730936400 | 0.0505 | -0.0045 | -8.18 | 0.0505 | 0.0505 | 0.0505 | 1185 |
| 1730850000 | 0.055 | -0.0129 | -19.00 | 0.055 | 0.055 | 0.055 | 33541 |
| 1730763600 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1730500800 | 0.0679 | 0.0174 | 34.46 | 0.0679 | 0.0679 | 0.0505 | 247 |
| 1730414400 | 0.0505 | -0.0005 | -0.98 | 0.0515 | 0.0567 | 0.0505 | 13636 |
| 1730328000 | 0.0509999 | -0.009 | -15.00 | 0.0625 | 0.0625 | 0.0509999 | 11245 |
| 1730241600 | 0.06 | 0.0090001 | 17.65 | 0.058604 | 0.06 | 0.058604 | 1197 |
| 1730155200 | 0.0509999 | 0.0004999 | 0.99 | 0.06 | 0.0613 | 0.0509999 | 4532 |
| 1729896000 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729809600 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729723200 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729636800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729550400 | 0.0505 | -0.0095 | -15.83 | 0.0604 | 0.0606 | 0.0505 | 5025 |
| 1729291200 | 0.06 | 0.0095 | 18.81 | 0.0693 | 0.07 | 0.06 | 500 |
| 1729204800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729118400 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729032000 | 0.0505 | 0 | 0.00 | 0.06 | 0.06 | 0.0505 | 1027 |
| 1728945600 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 10 |
| 1728686400 | 0.0505 | -0.0027 | -5.08 | 0.0594 | 0.0699 | 0.0505 | 9819 |
| 1728600000 | 0.0532 | -0.004 | -6.99 | 0.0532 | 0.0532 | 0.0532 | 192 |
| 1728513600 | 0.0572 | 0.0027 | 4.95 | 0.0545 | 0.0572 | 0.0542 | 49408 |
| 1728427200 | 0.0545 | 0.004 | 7.92 | 0.0505 | 0.055 | 0.0505 | 3105 |
| 1728340800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 230 |
| 1728081600 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1727995200 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1727908800 | 0.0505 | -0.0015 | -2.88 | 0.0505 | 0.0505 | 0.0505 | 200 |
| 1727822400 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 36850 |
| 1727736000 | 0.055 | -0.01 | -15.38 | 0.0555 | 0.0637 | 0.0505 | 30499 |
| 1727476800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727390400 | 0.065 | 0.0001 | 0.15 | 0.0619 | 0.065 | 0.0599 | 50718 |
| 1727304000 | 0.0649 | -0.0001 | -0.15 | 0.0719 | 0.0719 | 0.0649 | 83770 |
| 1727217600 | 0.065 | -0.0069 | -9.60 | 0.0614 | 0.066 | 0.0555 | 69572 |
| 1727131200 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1726872000 | 0.0719 | 0.0005 | 0.70 | 0.0663 | 0.0719 | 0.0662 | 23282 |
| 1726785600 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1726699200 | 0.0714 | -0.0061 | -7.87 | 0.0711 | 0.0775 | 0.0699 | 91940 |
| 1726612800 | 0.0775 | 0.0065001 | 9.16 | 0.0709999 | 0.0775 | 0.0709999 | 3923 |
| 1726526400 | 0.0709999 | 0.0005 | 0.71 | 0.0709999 | 0.0709999 | 0.0709999 | 365 |
| 1726267200 | 0.0704999 | 0.0094999 | 15.57 | 0.0704999 | 0.0704999 | 0.0704999 | 1010 |
| 1726180800 | 0.061 | -0.0257 | -29.64 | 0.0719 | 0.0719 | 0.061 | 10467 |
| 1726094400 | 0.0867 | -0.1134 | -56.67 | 0.08 | 0.1386 | 0.079999 | 19182 |
| 1726008000 | 0.2001 | 0.1202 | 150.44 | 0.095 | 0.2411 | 0.094999 | 35470 |
| 1725921600 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1725662400 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1725576000 | 0.0799 | -0.010001 | -11.12 | 0.0701 | 0.08 | 0.07 | 92373 |
| 1725489600 | 0.089901 | -0.009899 | -9.92 | 0.09 | 0.09 | 0.0712 | 565 |
| 1725403200 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 126 |
| 1725057600 | 0.0998 | -0.0042 | -4.04 | 0.0998 | 0.0998 | 0.0998 | 104 |
| 1724971200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 8 |
| 1724884800 | 0.104 | 0.014 | 15.56 | 0.1075 | 0.1713 | 0.104 | 10312 |
| 1724798400 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.0775 | 822 |
| 1724712000 | 0.093 | 0.031 | 50.00 | 0.0743 | 0.1051 | 0.0743 | 10404 |
| 1724452800 | 0.062 | 0.002 | 3.33 | 0.064 | 0.075 | 0.062 | 14474 |
| 1724366400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
