Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

International Business Machines Corp (IBM)

249,10

-13,25

(-5,05%)

Fermé 22 Juin 10:00PM

249,40

0,30

(0,12%)

Après les heures de négociation: 1:59AM

International Business Machines Corp ([symbol]) Options

IBM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
225,00	0,00	0,00	25,50	25,50	0,00	0,00 %	0	29	-
227,50	0,00	0,00	22,85	22,85	0,00	0,00 %	0	0	-
230,00	0,00	0,00	20,59	20,59	0,00	0,00 %	0	31	-
232,50	0,00	0,00	17,47	17,47	0,00	0,00 %	0	1	-
235,00	0,00	0,00	17,45	17,45	0,00	0,00 %	0	181	-
237,50	0,00	0,00	13,95	13,95	0,00	0,00 %	0	0	-
240,00	0,00	0,00	11,40	11,40	0,00	0,00 %	0	181	-
242,50	0,00	0,00	11,97	11,97	0,00	0,00 %	0	11	-
245,00	0,00	0,00	8,05	8,05	0,00	0,00 %	0	35	-
247,50	0,00	0,00	6,90	6,90	0,00	0,00 %	0	0	-
250,00	0,00	0,00	5,65	5,65	0,00	0,00 %	0	187	-
252,50	0,00	0,00	4,20	4,20	0,00	0,00 %	0	1	-
255,00	0,00	0,00	3,47	3,47	0,00	0,00 %	0	465	-
257,50	0,00	0,00	2,73	2,73	0,00	0,00 %	0	8	-
260,00	0,00	0,00	2,08	2,08	0,00	0,00 %	0	215	-
262,50	0,00	0,00	1,96	1,96	0,00	0,00 %	0	18	-
265,00	0,00	0,00	1,38	1,38	0,00	0,00 %	0	256	-
267,50	0,00	0,00	0,94	0,94	0,00	0,00 %	0	693	-
270,00	0,00	0,00	0,76	0,76	0,00	0,00 %	0	502	-
272,50	0,00	0,00	0,72	0,72	0,00	0,00 %	0	44	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
225,00	0,00	0,00	0,29	0,29	0,00	0,00 %	0	54	-
227,50	0,00	0,00	0,45	0,45	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,63	0,63	0,00	0,00 %	0	229	-
232,50	0,00	0,00	0,81	0,81	0,00	0,00 %	0	0	-
235,00	0,00	0,00	1,17	1,17	0,00	0,00 %	0	93	-
237,50	0,00	0,00	1,49	1,49	0,00	0,00 %	0	12	-
240,00	0,00	0,00	2,10	2,10	0,00	0,00 %	0	150	-
242,50	0,00	0,00	2,50	2,50	0,00	0,00 %	0	31	-
245,00	0,00	0,00	3,58	3,58	0,00	0,00 %	0	127	-
247,50	0,00	0,00	4,60	4,60	0,00	0,00 %	0	22	-
250,00	0,00	0,00	6,05	6,05	0,00	0,00 %	0	810	-
252,50	0,00	0,00	7,15	7,15	0,00	0,00 %	0	110	-
255,00	0,00	0,00	8,89	8,89	0,00	0,00 %	0	275	-
257,50	0,00	0,00	9,04	9,04	0,00	0,00 %	0	92	-
260,00	0,00	0,00	11,15	11,15	0,00	0,00 %	0	946	-
262,50	0,00	0,00	14,20	14,20	0,00	0,00 %	0	96	-
265,00	0,00	0,00	16,08	16,08	-0,00	0,00 %	0	360	-
267,50	0,00	0,00	18,31	18,31	-0,00	0,00 %	0	140	-
270,00	0,00	0,00	21,57	21,57	0,00	0,00 %	0	714	-
272,50	0,00	0,00	21,30	21,30	0,00	0,00 %	0	39	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

splintered sunlight

splintered sunlight il y a 4 minutes

Thank you Slojab - I owned this so long ago I have no idea why. I probably still own some. I'll have to take a look tomorrow.

All the best to you!!!

againstallodds

againstallodds il y a 8 minutes

Au contraire, it is spot on !!

Rathod you are being scrutinized here !

tmcfo

tmcfo il y a 10 minutes

Not surprised if it did..

Naught

Naught il y a 10 minutes

Please ask gemini if the chancery judge has signed the order.

Juststoppingby

Juststoppingby il y a 11 minutes

Here’s how Dr. Kim’s statement directly fits into — and actually strengthens — the JDA timeline.

⭐ First, the meaning of his statement in one line
Korean cathode technology is already maxed out, so the only remaining path to higher energy density is a better silicon anode —

lakers17

lakers17 il y a 11 minutes

Posted? That is opinion. Zero PRs since that suspect filing. So anything other than what has been PRed is insider info. It has not been PRed. Rise in price with no PRs. Info being leaked? Would not surprise me at all. Same creative accountant from NSA* and same ex felon lead programmer from N

ARbigguy1

ARbigguy1 il y a 11 minutes

Posting Makai63's link again - Best Growth Stocks to Buy 2026 - https://www.marketshost.com/ai-score/us/pick-growth-stocks#google_vignette
"Heavy on this board, the Fudsters are."
The information/data for the TOP GROWTH STOCKS has been provided and Elite is listed in the top 25 & Ranke

DewDiligence

DewDiligence il y a 14 minutes

Echoes of EDP-235. Not at all. EDP-235 never reached the stage where ENTA announced a phase-3 program and trial design as has now been done for Zelicapavir.

CryptoRain

CryptoRain il y a 15 minutes

Just because you ignore everything positive posted and the steadily rising price doesn’t mean everyone has to have the same negative outlook and attitude.

ron_66271

ron_66271 il y a 15 minutes

The SPS are Meant to make F&F look to be in Debt.

JPM wrote 57% of the $83 Trillion derivatives market in 2008, of which ~$13 Trillion was residential mortgages.

That was the plan to distract us from the Derivative Market Meltdown.
The Derivative contract writer’

Romans828

Romans828 il y a 15 minutes

He told me: "hanging in my closet"

ScottishTexan

ScottishTexan il y a 18 minutes

For me it was ,bought at 0.0003 and sold around $0.50

lakers17

lakers17 il y a 19 minutes

Seems a few here are being fed inside info that is NOT available to the masses and already put out there. Based on everything out there, there are some wild claims based on what?

"My BCDS posts are solely my opinion. We will see down the road what actually happens."

ExplorerCastle82

ExplorerCastle82 il y a 20 minutes

Like I said just STFU. I should have had someone waiting inside the mill for you that day I left for dentist.

JTORENCE

JTORENCE il y a 20 minutes

sage007 AMEN to that.

price_and_volume

price_and_volume il y a 21 minutes

Lol. O/S up 30% last 6 months.
Lets burn the shorts....................There are no shorts, or fails-to-deliver.

Just sellers dumping prior to return to trips.

Good support down there .0004-.0006 tho.

GLTA

wiwineguy

wiwineguy il y a 22 minutes

Unprecedented Scale of Capital Large-scale infrastructure projects require staggering amounts of upfront cash. The combined entity creates an infrastructure investing powerhouse managing over $170 billion in assets. GIP closed its flagship fund at $25.2 billion. This immense pool of dry powder mean

DewDiligence

DewDiligence il y a 23 minutes

Correction re ABT infant-formula litigation: The concept of federal preemption applies to both cases. I.e. Bayer’s Roundup label was what the EPA mandated, and ABT’s infant-formula label was what the FDA mandated. The above statement from #msg-177608681 is wrong. In fact, the FDA does not mandate t

skitahoe

skitahoe il y a 23 minutes

Many years ago I had an investment in a company that hadn't filed financial in years, suddenly one quarter dropped from years ago, then over several weeks all the delinquent filings came in, in that case, when all the financials came in, the corporate shell was sold. The company I was interested in

Duke Knockem

Duke Knockem il y a 25 minutes

Duke Knockem

Duke Knockem il y a 26 minutes

Dilan is a school kid, he most likely have burner accounts on social medias. there are quite a few profiles around that I am very wary of, just like Josh who had burners as well

lucky, mydog

lucky, mydog il y a 27 minutes

old proverb; be aware of people that say " i made bank".

rayovac812

rayovac812 il y a 28 minutes

I thought he said it was hanging in his closet, but same as you, I could be off.

j333

j333 il y a 30 minutes

Pretty simple t o n logic

drifter

drifter il y a 31 minutes

You tube video about GLND

https://www.youtube.com/watch?v=zPuHjANM-ik

/

International Business M...

ProShares Short MSCI EAFE

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.