ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
214,60
4,35
(2,07%)
Fermé 21 Novembre 10:00PM
214,80
0,20
( 0,09% )
Avant marché: 12:51PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0023,1526,9014,9525,0250,000,00 %015-
192,500,000,000,000,000,000,00 %00-
195,0018,0521,9016,0019,9752,6519,85 %21120/11/2024
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,506,958,507,207,7253,80111,76 %9444920/11/2024
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,001,492,091,771,791,42405,71 %1 09181520/11/2024
217,500,550,830,620,690,48342,86 %29341920/11/2024
220,000,280,360,330,320,29725,00 %79066020/11/2024
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,380,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,000,000,000,000,000,00 %00-
192,500,020,140,020,080,000,00 %034-
195,000,030,080,020,055-0,01-33,33 %2156320/11/2024
197,500,010,080,040,0450,000,00 %050-
200,000,000,000,000,000,000,00 %00-
202,500,050,110,060,08-0,17-73,91 %4131820/11/2024
205,000,060,160,100,11-0,40-80,00 %10557520/11/2024
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,681,100,980,89-2,42-71,18 %1 13715120/11/2024
215,000,000,000,000,000,000,00 %00-
217,502,204,554,923,375-2,73-35,69 %25320/11/2024
220,004,706,955,665,825-4,45-44,02 %3523820/11/2024
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,5011,0514,550,0012,800,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,0018,8521,6526,5920,250,000,00 %00-
237,5021,1024,300,0022,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,03
(107,14%)
15,65M
PETWag Group Company
US$ 0,316
(50,40%)
17,62M
AKTSAkoustis Technologies Inc
US$ 0,1251
(43,63%)
55,43M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
28
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
9
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
212
PYXSPyxis Oncology Inc
US$ 2,40
(-37,17%)
208,06k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1251
(43,63%)
55,43M
PETWag Group Company
US$ 0,316
(50,40%)
17,62M
WORXSCWorx Corporation
US$ 2,03
(107,14%)
15,65M
XTKGX3 Holdings Company Ltd
US$ 0,073
(-18,89%)
10,75M
CRKNCrown Electrokinetics Corporation
US$ 1,00
(27,28%)
5,39M
Polymer Paul Polymer Paul il y a 2 minutes
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na il y a 3 minutes
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING il y a 4 minutes
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT il y a 5 minutes
The new OTC 😂
BTCUSD
GBR GBR il y a 5 minutes
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM il y a 6 minutes
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach il y a 6 minutes
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting il y a 6 minutes
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI il y a 6 minutes
Good morning! ~Rig
KVM KVM il y a 7 minutes
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul il y a 7 minutes
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 7 minutes
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit il y a 7 minutes
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU il y a 9 minutes
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes il y a 9 minutes
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig il y a 11 minutes
Great! Your wife says hello!
AVXL
LTListener LTListener il y a 11 minutes
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU il y a 11 minutes
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken il y a 12 minutes
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 il y a 12 minutes
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic il y a 13 minutes
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 il y a 13 minutes
Reverse split coming here
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock