Premium
Morgan Stanley India Investment Fund Inc (IIF)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0870322019147 | 22.98 | 23.21 | 22.33 | 35219 | 22.7289375 | CS |
| 4 | 1.37 | 6.34553033812 | 21.59 | 23.21 | 21.59 | 26090 | 22.57221623 | CS |
| 12 | 0.27 | 1.18995152049 | 22.69 | 23.655 | 20.85 | 33944 | 21.96485616 | CS |
| 26 | -1.5 | -6.13246116108 | 24.46 | 24.7663 | 19.83 | 43342 | 22.59384901 | CS |
| 52 | -5.09 | -18.1461675579 | 28.05 | 28.05 | 19.83 | 34230 | 24.15580909 | CS |
| 156 | 1.4 | 6.49350649351 | 21.56 | 30.4056 | 19.83 | 38819 | 24.48154806 | CS |
| 260 | -1.87 | -7.53121224325 | 24.83 | 30.4056 | 18.91 | 34342 | 24.10361051 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 22.96 | 0.2 | 0.88 | 22.86 | 23.085 | 22.63 | 44179 |
| 1783636800 | 22.76 | 0.19 | 0.84 | 22.49 | 22.855 | 22.45 | 28049 |
| 1783550400 | 22.57 | -0.35 | -1.53 | 22.78 | 23.21 | 22.33 | 73407 |
| 1783464000 | 22.92 | -0.12 | -0.52 | 23.03 | 23.14 | 22.5257 | 12216 |
| 1783377600 | 23.04 | 0.14 | 0.61 | 22.98 | 23.21 | 22.705 | 27203 |
| 1783032000 | 22.9 | 0.07 | 0.31 | 22.89 | 23 | 22.77 | 22884 |
| 1782945600 | 22.83 | 0.01 | 0.04 | 22.71 | 22.9499 | 22.71 | 15217 |
| 1782859200 | 22.82 | 0.14 | 0.62 | 22.7 | 22.94 | 22.6547 | 23024 |
| 1782772800 | 22.68 | -0.03 | -0.13 | 22.64 | 22.74 | 22.3 | 12948 |
| 1782513600 | 22.71 | 0.01 | 0.04 | 22.66 | 22.9171 | 22.595 | 16474 |
| 1782427200 | 22.7 | 0.03 | 0.13 | 22.75 | 22.79 | 22.645 | 26852 |
| 1782340800 | 22.67 | 0.41 | 1.82 | 22.48 | 22.755 | 22.48 | 29675 |
| 1782254400 | 22.265 | -0.2 | -0.87 | 22.25 | 22.48 | 21.955 | 39390 |
| 1782168000 | 22.46 | 0.19 | 0.85 | 22.25 | 22.48 | 22.1 | 23955 |
| 1781822400 | 22.27 | -0.11 | -0.49 | 22.53 | 22.89 | 22.19 | 32571 |
| 1781736000 | 22.38 | -0.11 | -0.49 | 22.54 | 22.59 | 22.19 | 31408 |
| 1781649600 | 22.49 | 0.11 | 0.49 | 22.36 | 22.55 | 22.35 | 17768 |
| 1781563200 | 22.38 | 0.52 | 2.38 | 22.31 | 22.5397 | 22.31 | 17254 |
| 1781304000 | 21.86 | 0.41 | 1.91 | 21.59 | 21.9419 | 21.59 | 19317 |
| 1781217600 | 21.45 | 0.27 | 1.27 | 21.09 | 21.51 | 21.09 | 17286 |
| 1781131200 | 21.18 | -0.04 | -0.19 | 21.1 | 21.51 | 21.1 | 16878 |
| 1781044800 | 21.22 | 0.11 | 0.52 | 21.23 | 21.36 | 21.04 | 31379 |
| 1780958400 | 21.11 | 0 | 0.00 | 21.39 | 21.48 | 21.04 | 44911 |
| 1780699200 | 21.11 | -0.33 | -1.54 | 21.47 | 21.675 | 21.05 | 67231 |
| 1780612800 | 21.44 | 0.21 | 0.99 | 21.41 | 21.6 | 21.24 | 59451 |
| 1780526400 | 21.23 | -0.37 | -1.71 | 21.51 | 21.89 | 20.85 | 96989 |
| 1780440000 | 21.6 | 0.01 | 0.05 | 21.53 | 21.63 | 21.525 | 9552 |
| 1780353600 | 21.59 | -0.31 | -1.42 | 21.61 | 21.665 | 21.49 | 34513 |
| 1780094400 | 21.9 | 0.04 | 0.18 | 21.87 | 22.02 | 21.8425 | 14758 |
| 1780008000 | 21.86 | 0.01 | 0.05 | 21.72 | 21.89 | 21.35 | 37419 |
| 1779921600 | 21.85 | 0.06 | 0.28 | 21.86 | 22.12 | 21.8 | 43679 |
| 1779835200 | 21.79 | 0.11 | 0.51 | 21.73 | 22.2699 | 21.7001 | 33947 |
| 1779489600 | 21.68 | 0.33 | 1.55 | 21.1 | 21.721 | 21.1 | 28458 |
| 1779403200 | 21.35 | -0.17 | -0.79 | 21.15 | 21.52 | 21.11 | 72203 |
| 1779316800 | 21.52 | 0.3 | 1.41 | 21.29 | 21.75 | 21.29 | 44223 |
| 1779230400 | 21.22 | -0.19 | -0.89 | 21.13 | 21.49 | 21.1101 | 25906 |
| 1779144000 | 21.41 | -0.07 | -0.33 | 21.5 | 21.755 | 21.3 | 33811 |
| 1778884800 | 21.48 | -0.17 | -0.79 | 21.51 | 21.6 | 21.39 | 25252 |
| 1778798400 | 21.65 | 0 | 0.00 | 21.65 | 21.7 | 21.51 | 22974 |
| 1778712000 | 21.65 | 0.12 | 0.56 | 21.41 | 21.71 | 21.4 | 31609 |
| 1778625600 | 21.53 | -0.43 | -1.96 | 21.69 | 21.79 | 21.41 | 51239 |
| 1778539200 | 21.96 | -0.51 | -2.27 | 22.19 | 22.28 | 21.95 | 75827 |
| 1778280000 | 22.47 | 0.07 | 0.31 | 22.65 | 22.65 | 22.3404 | 25273 |
| 1778193600 | 22.4 | -0.09 | -0.40 | 22.63 | 22.64 | 22.22 | 48841 |
| 1778107200 | 22.49 | 0.52 | 2.37 | 22.2 | 22.66 | 22.11 | 57580 |
| 1778020800 | 21.97 | 0.12 | 0.55 | 21.93 | 22.3 | 21.845 | 32592 |
| 1777934400 | 21.85 | -0.05 | -0.23 | 21.87 | 21.92 | 21.77 | 16472 |
| 1777675200 | 21.9 | -0.06 | -0.27 | 21.92 | 22.14 | 21.75 | 26495 |
| 1777588800 | 21.96 | 0.03 | 0.14 | 21.87 | 22.225 | 21.87 | 36858 |
| 1777502400 | 21.93 | 0 | 0.00 | 21.89 | 22.65 | 21.81 | 40584 |
| 1777416000 | 21.93 | -0.15 | -0.68 | 22 | 22.035 | 21.76 | 35566 |
| 1777329600 | 22.08 | -0.04 | -0.18 | 22.05 | 22.29 | 22.04 | 13688 |
| 1777070400 | 22.12 | -0.04 | -0.18 | 22.13 | 22.37 | 22.08 | 51803 |
| 1776984000 | 22.16 | -0.35 | -1.55 | 22.32 | 22.445 | 21.855 | 44855 |
| 1776897600 | 22.51 | 0.09 | 0.40 | 22.47 | 22.63 | 22.345 | 19976 |
| 1776811200 | 22.42 | -0.21 | -0.93 | 22.65 | 22.68 | 22.4 | 33736 |
| 1776724800 | 22.63 | -0.38 | -1.65 | 22.79 | 22.89 | 22.53 | 35687 |
| 1776465600 | 23.01 | 0.49 | 2.18 | 22.69 | 23.655 | 22.69 | 25713 |
| 1776379200 | 22.52 | -0.17 | -0.75 | 22.7 | 22.73 | 22.48 | 15971 |
| 1776292800 | 22.69 | 0.03 | 0.13 | 22.7 | 22.9699 | 22.5001 | 16481 |
| 1776206400 | 22.66 | 0.29 | 1.30 | 22.34 | 22.815 | 22.34 | 22185 |
| 1776120000 | 22.37 | 0.14 | 0.63 | 22.14 | 22.4 | 21.7547 | 44927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
