ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intrepid Potash Inc

Intrepid Potash Inc (IPI)

27,11
0,05
(0,18%)
À la fermeture: 30 Janvier 10:00PM
26,24
-0,87
( -3,21% )
Après les heures de négociation: 11:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.57-5.6454512765227.8127.9125.969947526.79975408CS
44.1118.572074107522.1328.6821.4512492325.78063688CS
120.411.587301587325.832920.9111699525.59688279CS
260.321.2345679012325.9229.6320.7458632225.07119288CS
526.3431.859296482419.929.6317.529521223.36070444CS
156-11.67-30.7834344537.91121.7217.2322452746.69727212CS
26023.961050.877192982.28121.720.626614028.52375305CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173819400027.060.843.2026.3427.1225.96108367
173810760026.22-0.61-2.2726.726.7326.14105373
173802120026.83-0.3-1.1127.2127.9126.693098
173776200027.13-0.35-1.2727.8127.8126.75591061
173767560027.4800.0027.4827.4827.480
173758920027.480.351.2927.8428.6827.36155994
173750280027.130.622.3426.6627.3726.35129073
173715720026.51-0.23-0.8626.9927.226.2383142
173707080026.74-0.76-2.7627.6227.7926.4120068
173698440027.50.411.5127.2727.7526.7601187789
173689800027.091.897.5025.3427.2225.1239201
173681160025.22.4310.6722.6725.293122.6108330202
173655240022.77-0.35-1.5122.7122.8522.216471413
173637960023.120.040.1722.7623.2122.5127170
173629320023.080.522.3022.4223.1922.4171322
173620680022.56-0.07-0.3122.8323.3422.381680648
173594760022.630.934.2921.9122.6721.875602
173586120021.7-0.22-1.0022.1322.421.4554169
173568840021.920.733.4521.2522.1421.2593462
173560200021.19-0.6-2.7521.5621.6420.91105730
173534280021.79-0.31-1.402222.3421.3989460
173525640022.1-0.4-1.7822.3622.609921.9674976
173507784022.50.180.8122.3922.521.7843194
173499720022.32-0.12-0.5322.4422.7422.0180964
173473800022.440.532.4221.1122.5321.11287286
173465160021.91-1.03-4.4923.3223.5121.91110194
173456520022.94-0.88-3.6923.9424.711422.86100138
173447880023.82-0.5-2.0624.2624.43523.49104612
173439240024.32-0.84-3.3425.1625.483524.3112695
173413320025.160.120.482525.2424.8493071
173404680025.04-0.07-0.2825.2525.64524.99144500
173396040025.11-0.49-1.9125.6525.9424.99384917
173387400025.60.190.7525.4925.8924.7278978
173378760025.41-0.35-1.362626.72525.3487154
173352840025.76-0.14-0.5425.8525.9925.130187098
173344200025.9-1.18-4.3627.0227.2625.87564615
173335560027.08-0.65-2.3427.8428.078926.5687181
173326920027.730.341.2427.6927.9126.7123818
173318280027.390.281.0327.1327.4626.5951126780
173291784027.110.030.1127.1827.3126.9240481
173275080027.08-0.48-1.7427.5628.449927.0462151
173266440027.56-0.73-2.5828.252927.3486656
173257800028.290.491.7628.0528.6227.5138894
173231880027.813.732728.2826.78201610
173223240026.80.341.2826.6327.2425.1276291
173214600026.46-0.6-2.2226.9727.072682192
173205960027.060.220.8226.4927.2626.2360422
173197320026.84-0.33-1.2126.9528.1126.68156692
173171400027.170.170.6327.2627.568526.6250122
173162760027-0.4-1.4627.527.66526.45569881
173154120027.400.0027.6428.309927.3379834
173145480027.4-0.34-1.2327.7628.1526.3294921
173136840027.740.060.2227.6927.9126.8005105653
173110920027.68-0.2-0.7227.5428.6527.43100108
173102280027.881.023.8025.8328.4525.44107295
173093640026.86-1.93-6.7029.5229.6325.95292196
173085000028.792.077.7526.6929.2226.11283275
173076360026.721.355.3226.3626.7525.5424156391
173050080025.370.281.1225.3825.524.9543922
173041440025.090.070.2825.1925.4324.8551619
173032800025.02-1.2-4.5826.2126.72556703

Dernières Valeurs Consultées

Delayed Upgrade Clock