Premium
JBT Marel Corporation (JBTM)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.065 | -0.818098018129 | 130.18 | 133.98 | 125.79 | 410902 | 129.42620831 | CS |
| 4 | 0.025 | 0.0193663335657 | 129.09 | 133.98 | 119.13 | 682109 | 125.49448754 | CS |
| 12 | 1.115 | 0.87109375 | 128 | 133.98 | 119.13 | 840716 | 125.99128681 | CS |
| 26 | 1.115 | 0.87109375 | 128 | 133.98 | 119.13 | 840716 | 125.99128681 | CS |
| 52 | 1.115 | 0.87109375 | 128 | 133.98 | 119.13 | 840716 | 125.99128681 | CS |
| 156 | 1.115 | 0.87109375 | 128 | 133.98 | 119.13 | 840716 | 125.99128681 | CS |
| 260 | 1.115 | 0.87109375 | 128 | 133.98 | 119.13 | 840716 | 125.99128681 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 133 | 4.15 | 3.22 | 128.38999 | 133.97999 | 127.65 | 446985 |
| 1738280400 | 128.85 | 3.06 | 2.43 | 127.18 | 130.22 | 127 | 334708 |
| 1738194000 | 125.79 | -2.51 | -1.96 | 127.93 | 129.47 | 125.79 | 486055 |
| 1738107600 | 128.3 | -2.86 | -2.18 | 131.16 | 132.4699 | 127.6591 | 350090 |
| 1738021200 | 131.16 | -0.06 | -0.05 | 130.18 | 133.44 | 130.01 | 436674 |
| 1737762000 | 131.22 | 4.69 | 3.71 | 128.38999 | 131.69999 | 127.95 | 406830 |
| 1737675600 | 126.53 | 0 | 0.00 | 126.53 | 126.53 | 126.53 | 0 |
| 1737589200 | 126.53 | -0.3 | -0.24 | 126.89 | 127.56 | 125.62 | 294365 |
| 1737502800 | 126.83 | 2.98 | 2.41 | 124.6 | 128.591 | 122.65 | 387417 |
| 1737157200 | 123.85 | -0.15 | -0.12 | 123.79 | 127.04 | 121.22 | 431455 |
| 1737070800 | 124 | -1.57 | -1.25 | 126.26 | 127.02 | 123.52 | 717010 |
| 1736984400 | 125.57 | 3.59 | 2.94 | 124.54 | 126 | 123.43 | 681006 |
| 1736898000 | 121.98 | -1.06 | -0.86 | 123.84 | 125.833 | 121.14 | 390598 |
| 1736811600 | 123.04 | 1.23 | 1.01 | 121 | 123.8 | 119.13 | 546472 |
| 1736552400 | 121.81 | -0.38 | -0.31 | 120.19 | 122.71 | 120.03 | 852608 |
| 1736379600 | 122.19 | -1.67 | -1.35 | 123.33 | 123.35 | 119.59 | 1064908 |
| 1736293200 | 123.86 | -3.86 | -3.02 | 126.8 | 127 | 123.06 | 2205287 |
| 1736206800 | 127.72 | 0.1 | 0.08 | 129.09 | 129.09 | 125.83 | 1563387 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
