Premium
John Hancock Income Security Trust (JHS)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.47311827957 | 11.625 | 11.71 | 11.57 | 8438 | 11.63221434 | CS |
| 4 | 0.2 | 1.74216027875 | 11.48 | 11.71 | 11.38 | 8850 | 11.54935064 | CS |
| 12 | 0.11 | 0.9507346586 | 11.57 | 11.78 | 11.38 | 15533 | 11.58059932 | CS |
| 26 | 0.59 | 5.32010820559 | 11.09 | 11.85 | 10.71 | 18161 | 11.3624361 | CS |
| 52 | 1.14 | 10.8159392789 | 10.54 | 11.85 | 10.39 | 21826 | 11.11541629 | CS |
| 156 | -3.54 | -23.258869908 | 15.22 | 17.59 | 9.76 | 24673 | 11.75251686 | CS |
| 260 | -2.8 | -19.3370165746 | 14.48 | 17.59 | 9.76 | 21609 | 12.80225316 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 11.68 | 0 | 0.00 | 11.65 | 11.68 | 11.63 | 6650 |
| 1733874000 | 11.68 | 0 | 0.00 | 11.64 | 11.68 | 11.64 | 3603 |
| 1733787600 | 11.68 | 0.05 | 0.39 | 11.66 | 11.71 | 11.64 | 7285 |
| 1733528400 | 11.6345 | 0.02 | 0.21 | 11.63 | 11.6828 | 11.63 | 7139 |
| 1733442000 | 11.61 | -0.04 | -0.34 | 11.61 | 11.666 | 11.57 | 27324 |
| 1733355600 | 11.65 | 0.05 | 0.43 | 11.58 | 11.68 | 11.58 | 10479 |
| 1733269200 | 11.6 | 0.06 | 0.50 | 11.51 | 11.68 | 11.505 | 30671 |
| 1733182800 | 11.5425 | 0.05 | 0.46 | 11.46 | 11.55 | 11.46 | 7559 |
| 1732917840 | 11.49 | -0.04 | -0.32 | 11.53 | 11.55 | 11.49 | 15194 |
| 1732750800 | 11.5268 | 0.03 | 0.23 | 11.52 | 11.56 | 11.505 | 1183 |
| 1732664400 | 11.5 | -0.06 | -0.52 | 11.55 | 11.63 | 11.5 | 21812 |
| 1732578000 | 11.56 | 0.09 | 0.78 | 11.56 | 11.65 | 11.44 | 7845 |
| 1732318800 | 11.47 | -0.07 | -0.61 | 11.55 | 11.55 | 11.45 | 8773 |
| 1732232400 | 11.54 | 0.13 | 1.14 | 11.47 | 11.57 | 11.4044 | 4726 |
| 1732146000 | 11.41 | 0.02 | 0.18 | 11.38 | 11.45 | 11.38 | 13562 |
| 1732059600 | 11.39 | -0.06 | -0.52 | 11.45 | 11.49 | 11.39 | 1231 |
| 1731973200 | 11.45 | 0.01 | 0.09 | 11.47 | 11.5 | 11.3901 | 4393 |
| 1731714000 | 11.44 | 0 | 0.04 | 11.44 | 11.445 | 11.39 | 7224 |
| 1731627600 | 11.4354 | 0.05 | 0.40 | 11.45 | 11.48 | 11.39 | 2570 |
| 1731541200 | 11.39 | -0.01 | -0.09 | 11.4 | 11.4795 | 11.39 | 6448 |
| 1731454800 | 11.4 | -0.12 | -1.04 | 11.51 | 11.51 | 11.39 | 5011 |
| 1731368400 | 11.52 | -0.01 | -0.09 | 11.48 | 11.58 | 11.48 | 5838 |
| 1731109200 | 11.5301 | 0.02 | 0.17 | 11.52 | 11.56 | 11.52 | 5251 |
| 1731022800 | 11.51 | 0.01 | 0.09 | 11.5 | 11.87 | 11.46 | 32924 |
| 1730936400 | 11.5 | 0.04 | 0.35 | 11.41 | 11.5 | 11.38 | 4986 |
| 1730850000 | 11.46 | 0.02 | 0.17 | 11.48 | 11.5 | 11.4 | 8064 |
| 1730763600 | 11.44 | -0.01 | -0.09 | 11.48 | 11.4999 | 11.38 | 5934 |
| 1730500800 | 11.45 | 0.05 | 0.44 | 11.52 | 11.529 | 11.4105 | 6645 |
| 1730414400 | 11.4 | -0.15 | -1.31 | 11.59 | 11.61 | 11.4 | 1842 |
| 1730328000 | 11.5511 | -0.01 | -0.08 | 11.55 | 11.64 | 11.54 | 4634 |
| 1730241600 | 11.56 | -0.04 | -0.34 | 11.6 | 11.6 | 11.51 | 4304 |
| 1730155200 | 11.6 | 0.01 | 0.09 | 11.63 | 11.66 | 11.5511 | 2979 |
| 1729896000 | 11.59 | 0.01 | 0.10 | 11.57 | 11.69 | 11.57 | 131464 |
| 1729809600 | 11.5783 | 0.01 | 0.07 | 11.59 | 11.59 | 11.56 | 4429 |
| 1729723200 | 11.57 | -0.05 | -0.43 | 11.57 | 11.615 | 11.57 | 6343 |
| 1729636800 | 11.62 | 0.03 | 0.26 | 11.63 | 11.78 | 11.59 | 11119 |
| 1729550400 | 11.59 | -0.1 | -0.86 | 11.63 | 11.67 | 11.59 | 23309 |
| 1729291200 | 11.69 | 0.03 | 0.26 | 11.63 | 11.7 | 11.63 | 33437 |
| 1729204800 | 11.66 | -0.04 | -0.36 | 11.67 | 11.68 | 11.607 | 47635 |
| 1729118400 | 11.7018 | 0.03 | 0.26 | 11.69 | 11.72 | 11.6358 | 17004 |
| 1729032000 | 11.671 | 0.1 | 0.87 | 11.6 | 11.72 | 11.6 | 2581 |
| 1728945600 | 11.57 | -0.01 | -0.09 | 11.56 | 11.58 | 11.52 | 21891 |
| 1728686400 | 11.58 | 0 | 0.00 | 11.57 | 11.6 | 11.54 | 4482 |
| 1728600000 | 11.58 | -0.01 | -0.04 | 11.56 | 11.6 | 11.56 | 17543 |
| 1728513600 | 11.5851 | -0 | -0.03 | 11.58 | 11.62 | 11.57 | 14258 |
| 1728427200 | 11.588879 | 0.03 | 0.25 | 11.55 | 11.61 | 11.54 | 26802 |
| 1728340800 | 11.56 | -0.01 | -0.09 | 11.55 | 11.58 | 11.55 | 90742 |
| 1728081600 | 11.57 | -0.05 | -0.43 | 11.56 | 11.58 | 11.5001 | 25589 |
| 1727995200 | 11.62 | -0.02 | -0.17 | 11.61 | 11.65 | 11.61 | 17949 |
| 1727908800 | 11.64 | -0.01 | -0.05 | 11.62 | 11.67 | 11.61 | 12529 |
| 1727822400 | 11.6459 | 0.02 | 0.18 | 11.67 | 11.69 | 11.62 | 7360 |
| 1727736000 | 11.625 | -0.01 | -0.04 | 11.63 | 11.6599 | 11.5601 | 10248 |
| 1727476800 | 11.63 | 0.04 | 0.37 | 11.64 | 11.66 | 11.47 | 21962 |
| 1727390400 | 11.5871 | -0 | -0.03 | 11.65 | 11.65 | 11.57 | 9471 |
| 1727304000 | 11.59 | 0.01 | 0.09 | 11.64 | 11.64 | 11.5401 | 9193 |
| 1727217600 | 11.58 | 0.01 | 0.09 | 11.6 | 11.6 | 11.52 | 12411 |
| 1727131200 | 11.57 | -0.02 | -0.17 | 11.62 | 11.62 | 11.55 | 13662 |
| 1726872000 | 11.59 | 0 | 0.00 | 11.57 | 11.6098 | 11.57 | 32569 |
| 1726785600 | 11.59 | -0.01 | -0.09 | 11.6 | 11.6 | 11.55 | 37306 |
| 1726699200 | 11.6 | -0.06 | -0.51 | 11.74 | 11.74 | 11.58 | 18522 |
| 1726612800 | 11.66 | 0.01 | 0.09 | 11.67 | 11.6722 | 11.63 | 2649 |
| 1726526400 | 11.65 | 0.03 | 0.25 | 11.65 | 11.6589 | 11.6 | 2286 |
| 1726267200 | 11.621 | -0.05 | -0.42 | 11.62 | 11.6457 | 11.61 | 5135 |
| 1726180800 | 11.67 | -0.01 | -0.09 | 11.68 | 11.71 | 11.67 | 18835 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
