ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

12,07
0,10
(0,84%)
À la fermeture: 09 Juillet 10:00PM
12,07
0,00
( 0,00% )
Après les heures de négociation: 10:49PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.082918739635212.0612.8411.8161375488812.24528547CS
40.958.5431654676311.1212.8410.36472875711.47815205CS
12-2.01-14.275568181814.0814.93510.36441219112.31384518CS
26-15.46-56.156919723927.5327.7410.1483739513.20288843CS
52-31.43-72.252873563243.543.509910.1357930118.7530525CS
156-1-7.6511094108613.0744.210.1243449622.76208093CS
260-16.18-57.274336283228.2544.27.93242848119.58037907CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178355040011.97-0.42-3.3912.212.2311.8752543802
178346400012.390.110.9012.6312.8412.353508251
178337760012.280.030.2411.8812.48511.81615009974
178303200012.250.252.0812.0612.5412.063957526
1782945600120.696.1011.4812.279911.485470424
178285920011.310.090.8011.111.33510.7255163163
178277280011.22-0.1-0.8811.5711.7911.25616538
178251360011.320.534.9110.711.3710.76579489
178242720010.79-0.31-2.7911.0211.07510.6853589498
178234080011.1-0.03-0.2711.1211.3410.9154096688
178225440011.130.514.8010.6911.2610.6395281007
178216800010.62-0.38-3.4510.9411.1910.365006757
178182240011-0.45-3.9311.1911.2910.888009732
178173600011.45-0.58-4.8212.1412.29511.375619630
178164960012.030.463.9811.5812.4711.584868219
178156320011.57-0.13-1.1111.8511.911.4053860290
178130400011.70.423.7211.311.711.113471186
178121760011.280.030.2711.1211.2910.983465449
178113120011.25-0.28-2.4311.311.7311.163758676
178104480011.53-0.03-0.2611.511.80511.163825184
178095840011.56-0.06-0.5211.71511.8611.482655650
178069920011.62-0.52-4.2812.312.36511.5014138226
178061280012.14-0.14-1.1412.5112.63512.1153042806
178052640012.28-0.32-2.5412.4112.49123767708
178044000012.6-0.29-2.2512.5712.8212.413898074
178035360012.890.423.3712.7413.0112.394682946
178009440012.470.695.8611.8712.5911.737148327
178000800011.780.010.0811.8612.0611.75842937495
177992160011.77-0.26-2.1611.912.0711.613677783
177983520012.03-0.26-2.1212.1712.34512.024657443
177948960012.290.221.8212.1712.6312.162627115
177940320012.07-0.06-0.4911.6812.0711.483919047
177931680012.130.10.8311.9612.1311.583288941
177923040012.030.322.7311.8812.18511.763843320
177914400011.710.393.4511.2511.7111.13484524401
177888480011.320.191.7111.211.4911.073713720
177879840011.130.080.7211.0911.3511.0753714643
177871200011.05-0.43-3.7511.411.4610.884518986
177862560011.48-0.32-2.7111.8712.03511.414901609
177853920011.8-0.46-3.7512.2512.3411.7654414429
177828000012.26-0.38-3.0112.65512.65512.115301617
177819360012.64-0.48-3.6613.3213.812.50077201056
177810720013.12-1.58-10.7513.1813.46512.1611602681
177802080014.70.312.1514.4714.77514.34939594
177793440014.390.030.2114.4214.64514.055278055
177767520014.360.543.9114.1314.4914.134699529
177758880013.82-0.16-1.1413.9513.9713.633561207
177750240013.980.523.8613.3914.0613.33816548
177741600013.46-0.13-0.9613.6814.0113.443632273
177732960013.590.020.1513.5613.8313.4453309060
177707040013.570.151.1213.3413.6413.323810987
177698400013.42-0.86-6.0213.9913.9913.1354102640
177689760014.28-0.25-1.7214.5114.645314.153290815
177681120014.53-0.11-0.7514.714.93514.4653932908
177672480014.640.241.6714.2714.6714.173803099
177646560014.40.463.3014.1914.4914.0293262809
177637920013.940.120.8714.0814.160713.7253164605
177629280013.820.665.0213.2214.099513.224391161
177620640013.160.090.6913.1613.3612.91034172462
177612000013.070.846.8712.2413.112.234063895
177586080012.23-0.56-4.3812.7612.7911.994780604
177577440012.79-0.2-1.5412.8913.0212.662581195