ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

34,51
0,33
(0,97%)
Fermé 23 Décembre 10:00PM
34,20
-0,31
(-0,90%)
Après les heures de négociation: 1:16AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.71-4.761904761935.9135.9433.91162348734.81516306CS
41.554.7473200612632.6536.4332.49209827234.50514446CS
1210.9747.22341799423.2336.4322.26196497028.98696665CS
268.6133.645955451325.5936.4321.64178943926.77378538CS
5214.2712036.4319.19173194924.83645588CS
15616.3891.919191919217.8236.437.93194496516.44488916CS
2605.9521.061946902728.2536.437.93210495816.981165CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473800034.510.330.9733.7534.8533.5099994353901
173465160034.180.080.2334.6634.9341562811
173456520034.1-1.29-3.6535.3235.6733.912397872
173447880035.39-0.28-0.7835.5135.9435.141675423
173439240035.670.361.0235.3735.9335.371324569
173413320035.31-0.46-1.2935.8135.9335.211286755
173404680035.77-0.02-0.0635.5636.4335.51797465
173396040035.790.671.9135.1535.96535.12476389
173387400035.120.722.0934.335.3334.221967911
173378760034.4-0.11-0.3234.5934.89534.141495516
173352840034.51-0.16-0.4634.9835.134.4151275175
173344200034.67-0.14-0.4034.7735.1834.611577039
173335560034.810.030.0934.9935.1834.61720118
173326920034.780.722.11343533.812181287
173318280034.06-0.65-1.8734.5334.8733.822909838
173291784034.71-0.11-0.323535.2334.55905291
173275080034.820.511.4934.1334.9534.082341702
173266440034.310.411.2133.934.3733.5099992826469
173257800033.90.852.5733.47999934.3333.113721303
173231880033.0499990.561.7232.8333.6232.495066475
173223240032.493.9613.8829.2733.25999929.266812197
173214600028.530.491.7528.1228.68527.782525859
173205960028.04-0.02-0.0727.7928.527.722308615
173197320028.060.140.5027.9928.6127.933015429
173171400027.92-0.34-1.2028.1228.1227.33943954901
173162760028.26-0.44-1.5328.7528.9328.211523063
173154120028.70.551.9528.1928.8627.912149299
173145480028.150.070.2528.0928.827.952382696
173136840028.080.371.3428.0528.3927.521825711
173110920027.710.160.5827.2928.4327.253194452
173102280027.553.4214.1725.8127.8925.534832191
173093640024.131.144.9623.524.5923.244035640
173085000022.99-0.01-0.0422.923.1322.832612289
1730763600230.030.1322.8323.2722.681970315
173050080022.970.080.3523.123.197522.911339355
173041440022.89-0.85-3.5823.5123.702522.871769280
173032800023.74-0.52-2.1424.1224.3223.681035898
173024160024.260.492.0623.7824.2923.781153910
173015520023.77-0.3-1.2524.224.2823.631609490
172989600024.07-0.01-0.0424.2324.45524.0351229141
172980960024.080.070.2924.1224.2923.98796262
172972320024.01-0.32-1.3224.1924.4223.9551478876
172963680024.33-0.08-0.3324.3524.6124.111509459
172955040024.41-0.75-2.982525.1724.221254563
172929120025.160.140.5625.0425.2724.93794059
172920480025.02-0.01-0.0425.1225.2659251058737
172911840025.030.10.4024.9225.09524.7345947754
172903200024.930.090.3624.9225.24524.811218024
172894560024.840.050.2024.925.124.59832339
172868640024.790.210.8524.5824.8324.581111237
172860000024.580.532.2023.8224.623.821595831
172851360024.05-0.24-0.9924.2224.2723.951793838
172842720024.290.83.4123.6524.46523.492051471
172834080023.49-0.14-0.5923.6323.8423.3351333311
172808160023.630.532.2923.4923.723.21361160
172799520023.10.281.2322.5423.19522.421659170
172790880022.820.391.7422.3722.8522.35221184365
172782240022.43-0.55-2.3922.922.9522.261539548
172773600022.98-0.03-0.1322.8923.1422.711269554
172747680023.0100.0023.2323.2322.87884389
172739040023.010.311.3723.2423.2422.731895076
172730400022.7-0.75-3.2023.3723.3822.641419238
172721760023.45-0.17-0.7223.6523.7523.271005979
172713120023.62-0.26-1.092424.0723.6051451153