Premium
Kingsway Financial Services Inc New (KFS)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1781736000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1781649600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1781563200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1781304000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1781217600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1781131200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1781044800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1780958400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1780699200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1780612800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1780526400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1780440000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1780353600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1780094400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1780008000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1779921600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1779835200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1779489600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1779403200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1779316800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1779230400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1779144000 | 10.73 | -0.03 | -0.28 | 10.74 | 10.8 | 10.6 | 46462 |
| 1778884800 | 10.76 | -0.2 | -1.82 | 10.77 | 10.82 | 10.5371 | 46401 |
| 1778798400 | 10.96 | -0.23 | -2.06 | 11.23 | 11.41 | 10.84 | 53295 |
| 1778712000 | 11.19 | -0.19 | -1.67 | 11.25 | 11.25 | 11.04 | 35106 |
| 1778625600 | 11.38 | -0.1 | -0.87 | 11.3 | 11.54 | 10.9 | 57477 |
| 1778539200 | 11.48 | -0.32 | -2.71 | 11.72 | 11.72 | 11.34 | 35847 |
| 1778280000 | 11.8 | 1.1 | 10.28 | 10.75 | 12.04 | 10.75 | 99640 |
| 1778193600 | 10.7 | 0.08 | 0.75 | 10.64 | 11.16 | 10.41 | 58290 |
| 1778107200 | 10.62 | 0.07 | 0.66 | 10.63 | 10.71 | 10.2835 | 35128 |
| 1778020800 | 10.55 | 0.3 | 2.93 | 10.41 | 10.61 | 10.15 | 41239 |
| 1777934400 | 10.25 | -0.45 | -4.21 | 10.59 | 10.79 | 10.215 | 78537 |
| 1777675200 | 10.7 | -0.06 | -0.56 | 10.8 | 11.05 | 10.6 | 72146 |
| 1777588800 | 10.76 | -0.37 | -3.32 | 10.97 | 11.13 | 10.71 | 91154 |
| 1777502400 | 11.13 | -0.44 | -3.80 | 11.47 | 11.57 | 10.99 | 89039 |
| 1777416000 | 11.57 | -0.14 | -1.20 | 11.75 | 11.765 | 11.57 | 37672 |
| 1777329600 | 11.71 | -0.09 | -0.76 | 11.68 | 12.01 | 11.64 | 141535 |
| 1777070400 | 11.8 | 0.14 | 1.20 | 11.56 | 11.97 | 11.43 | 57973 |
| 1776984000 | 11.66 | -0.14 | -1.19 | 11.86 | 11.87 | 11.43 | 64632 |
| 1776897600 | 11.8 | 0.19 | 1.64 | 11.6 | 11.975 | 11.6 | 37971 |
| 1776811200 | 11.61 | -0.19 | -1.61 | 11.73 | 11.765 | 11.55 | 39514 |
| 1776724800 | 11.8 | -0.17 | -1.42 | 11.83 | 11.985 | 11.74 | 34917 |
| 1776465600 | 11.97 | 0.25 | 2.13 | 11.9 | 12.13 | 11.77 | 109319 |
| 1776379200 | 11.72 | -0.12 | -1.01 | 11.89 | 11.95 | 11.61 | 54254 |
| 1776292800 | 11.84 | -0.12 | -1.00 | 11.9 | 12.11 | 11.76 | 86504 |
| 1776206400 | 11.96 | 0.09 | 0.76 | 11.87 | 12.08 | 11.57 | 189313 |
| 1776120000 | 11.87 | 0.51 | 4.49 | 11.3 | 11.91 | 11.3 | 150587 |
| 1775860800 | 11.36 | -0.17 | -1.47 | 11.5 | 11.625 | 11.29 | 61100 |
| 1775774400 | 11.53 | -0.07 | -0.60 | 11.48 | 11.8 | 11.48 | 101589 |
| 1775688000 | 11.6 | 0.47 | 4.22 | 11.5 | 11.7999 | 11.41 | 192061 |
| 1775601600 | 11.13 | 0.39 | 3.63 | 10.74 | 11.33 | 10.74 | 117904 |
| 1775515200 | 10.74 | 0.25 | 2.38 | 10.41 | 10.76 | 10.36 | 81609 |
| 1775169600 | 10.49 | 0.05 | 0.48 | 10.31 | 10.5 | 10.25 | 39470 |
| 1775083200 | 10.44 | 0.01 | 0.10 | 10.51 | 10.55 | 10.2801 | 38980 |
| 1774996800 | 10.43 | 0.17 | 1.66 | 10.44 | 10.51 | 10.115 | 79779 |
| 1774910400 | 10.26 | 0.35 | 3.53 | 9.98 | 10.305 | 9.84 | 62003 |
| 1774651200 | 9.91 | -0.28 | -2.75 | 10.09 | 10.305 | 9.8699999 | 55550 |
| 1774564800 | 10.19 | 0.08 | 0.79 | 10 | 10.312 | 10 | 71820 |
| 1774478400 | 10.11 | 0.16 | 1.61 | 10.16 | 10.31 | 9.9 | 71584 |
| 1774392000 | 9.95 | -0.44 | -4.23 | 10.23 | 10.47 | 9.94 | 104194 |
| 1774305600 | 10.39 | 0.39 | 3.90 | 10.29 | 10.69 | 10.155 | 116943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
