ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Louisiana Pacific Corp

Louisiana Pacific Corp (LPX)

92,83
-0,93
(-0,99%)
Fermé 09 Mars 10:00PM
92,83
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0036,1040,100,0038,100,000,00 %00-
60,0031,5035,500,0033,500,000,00 %00-
65,0026,3030,500,0028,400,000,00 %00-
70,0021,5025,100,0023,300,000,00 %00-
75,0016,6020,3016,9318,450,000,00 %2007/3/2025
80,0011,8014,5036,7013,150,000,00 %01-
85,008,309,4016,068,85-0,000,00 %07-
90,004,505,0011,304,750,000,00 %03-
95,001,952,252,302,10-1,30-36,11 %14507/3/2025
100,000,600,900,800,75-0,80-50,00 %21007/3/2025
105,000,150,300,390,2250,0514,71 %24907/3/2025
110,000,200,350,200,2750,000,00 %0344-
115,000,251,950,251,100,000,00 %027-
120,000,300,500,300,400,000,00 %019-
125,000,341,750,341,0450,000,00 %038-
130,000,870,950,870,910,000,00 %07-
135,000,252,100,251,1750,000,00 %03-
140,000,591,750,591,170,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,350,000,000,000,00 %00-
60,000,001,750,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-
80,000,200,350,250,2750,000,00 %0102-
85,000,501,700,501,100,000,00 %015-
90,001,552,752,452,150,9563,33 %412507/3/2025
95,003,905,003,704,450,000,00 %020-
100,006,509,307,257,900,000,00 %027-
105,0011,5013,8010,4312,650,000,00 %04-
110,0015,0018,708,0016,850,000,00 %08-
115,0020,0023,7017,3821,850,000,00 %015-
120,0025,6028,707,0027,150,000,00 %01-
125,0030,6033,700,0032,150,000,00 %00-
130,0035,6038,700,0037,150,000,00 %00-
135,0040,4043,700,0042,050,000,00 %00-
140,0045,6048,900,0047,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
gimmee greenbacks gimmee greenbacks il y a 5 minutes
https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief



BIEL
BIEL
PEACHMAN PEACHMAN il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg
IFUS
getmenews getmenews il y a 8 minutes
A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...
BTCUSD
janice shell janice shell il y a 11 minutes
Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718
janice shell janice shell il y a 15 minutes
On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.
arizona1 arizona1 il y a 16 minutes
Two alcoholics walk into a bar......
lodas lodas il y a 17 minutes
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops il y a 19 minutes
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab il y a 19 minutes
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions
FNMA
arizona1 arizona1 il y a 21 minutes
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 il y a 21 minutes
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD
getmenews getmenews il y a 23 minutes
I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM
SPCE
XMaster2023 XMaster2023 il y a 23 minutes
The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.
NWBO
janice shell janice shell il y a 23 minutes
You need to give a lot of thought to that. You're a Chicago guy...
lambchops lambchops il y a 24 minutes
Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM
NFTM
newmedman newmedman il y a 26 minutes
I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s
dinogreeves dinogreeves il y a 30 minutes
Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU
TGLO
silkmaster silkmaster il y a 31 minutes
"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.
KBLB
getmenews getmenews il y a 31 minutes
USO, Looking at SPCE
SPCE
janice shell janice shell il y a 33 minutes
Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...
georgejjl georgejjl il y a 34 minutes
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
TSLA
Nebuchadnezzar Nebuchadnezzar il y a 35 minutes
SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m
SPY
getmenews getmenews il y a 35 minutes
TECS, Monday, Overnight Bid Price
d0lphint0m d0lphint0m il y a 38 minutes
https://youtu.be/_ERUGBRFIkk?si=hNHGNPSASXa93VQY
CYDY
newmedman newmedman il y a 39 minutes
I don't think so but I just inserted him into the cross talk. Ken Paxton is another piece of work too. I know a bunch of people who live in Texas and let's just say that they are not CIS white males.

They always call me complaining and I get to say "I told you so", but it hurts me to

Dernières Valeurs Consultées