ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
McDonalds Corp

McDonalds Corp (MCD)

297,07
-3,30
(-1,10%)
Fermé 20 Juillet 10:00PM
297,44
0,37
(0,12%)
Après les heures de négociation: 1:55AM

McDonalds Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
272,5024,3026,500,0025,400,000,00 %00-
275,0021,9024,0025,0022,950,000,00 %022-
277,5019,6520,850,0020,250,000,00 %00-
280,0016,8518,9521,9717,900,000,00 %031-
282,5014,6515,4516,4515,050,000,00 %035-
285,0012,2512,9012,5012,575-1,50-10,71 %56618/7/2025
287,509,5010,409,709,95-2,60-21,14 %4718/7/2025
290,007,758,158,057,95-2,68-24,98 %1023618/7/2025
292,505,656,005,455,825-3,14-36,55 %136618/7/2025
295,003,854,103,603,975-2,90-44,62 %8447118/7/2025
297,502,402,552,522,475-2,83-52,90 %36311918/7/2025
300,001,401,551,451,475-2,15-59,72 %63464718/7/2025
302,500,720,910,750,815-1,57-67,67 %30532118/7/2025
305,000,390,480,430,435-0,97-69,29 %4182 30118/7/2025
307,500,270,320,280,295-0,64-69,57 %5516418/7/2025
310,000,170,220,190,195-0,28-59,57 %2671 05818/7/2025
312,500,120,250,170,185-0,19-52,78 %6516418/7/2025
315,000,050,450,250,250,028,70 %143318/7/2025
320,000,080,230,090,155-0,05-35,71 %691 42618/7/2025
325,000,060,100,080,080,04100,00 %355118/7/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
272,500,010,160,120,0850,000,00 %04-
275,000,040,220,130,130,018,33 %4556218/7/2025
277,500,011,150,140,58-0,03-17,65 %2221718/7/2025
280,000,130,160,140,145-0,04-22,22 %6642618/7/2025
282,500,010,220,200,1150,015,26 %42018/7/2025
285,000,230,290,250,26-0,02-7,41 %2411 25618/7/2025
287,500,350,420,390,3850,0721,87 %1623518/7/2025
290,000,550,630,590,590,1225,53 %11223518/7/2025
292,500,951,041,040,9950,2938,67 %36468718/7/2025
295,001,601,751,811,6750,7570,75 %3942 57518/7/2025
297,502,612,862,752,7350,9855,37 %23822018/7/2025
300,003,554,354,403,951,8069,23 %20453218/7/2025
302,505,056,256,035,651,9848,89 %2015418/7/2025
305,007,308,407,837,851,9633,39 %264418/7/2025
307,508,8511,558,6010,200,000,00 %010-
310,0011,9513,2513,0012,600,251,96 %11118/7/2025
312,5014,9017,550,0016,2250,000,00 %00-
315,0017,1020,0515,1518,5750,000,00 %00-
320,0021,0025,0522,9423,025-7,61-24,91 %5018/7/2025
325,0026,4030,0524,4528,2250,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
w6w9t8015 w6w9t8015 il y a 2 minutes
i dont see us getting a pop anytime soon realistically, was supposed to be high grade small scale production . 03 is low , now moving onto test mining hoping for high grade, lets hope
how long will it take to get a mining permit after they do test mining?
A week and a half away to f
NBRI
WebSlinger WebSlinger il y a 3 minutes
>

Which means that they have a small office there.

"On September 20, 2024, the Company signed a six-year lease for an 80
KBLB
Lite Lite il y a 3 minutes
Hopefully they will be getting together to vote on plan in place to end c-ship and discuss new strategies and upcoming duties once Trsy gets involved.
FMCC
WebSlinger WebSlinger il y a 3 minutes
>

KBLB shut down the main facility in Lam Dong last year:

"On January 31, 2024, the Company signed a five-year lease for a 700 square meter facility in Lam Dong, Vietnam that commenced on February
KBLB
trader53 trader53 il y a 4 minutes
DPLS - July 10 Point of Maximum Opportunity

* Buy on Fear !

July 08 , 2025

https://www.otcmarkets.com/stock/DPLS/disclosure

FORM 8-K
July 8 , 2025
Approval of a proposal to amend our Certificate of Incorporation
DPLS MFI
trader53 trader53 il y a 8 minutes
DPLS - July 8 Announced Plan of Reverse Split

* Buy on Fear !

July 08 , 2025

https://www.otcmarkets.com/stock/DPLS/disclosure

FORM 8-K
July 8 , 2025
Approval of a proposal to amend our Certificate of Incorporation
DPLS MFI
beartrap12 beartrap12 il y a 8 minutes
Slave, Looking through the 10Ks, I found this great little nugget about expansion to other clinics:

From the Annual 10K released March 31:
Compassionate Use Program.
The Company receives an ongoing stream of requests from patients and physicians for compassionate use o
NWBO
tedgoeseast tedgoeseast il y a 11 minutes
Buying OPEN again tomorrow morning should of held through the weekend
glenn1919 glenn1919 il y a 12 minutes
SLDP.....TDTH.....SGRP.....CMBM.....EAF.....IBG.....CRBU.....TAOX.....https://stockcharts.com/h-sc/ui?s=SLDP&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMBM CRBU EAF
VVVVVV VVVVVV il y a 13 minutes
In regrades to…..”error ridden submission”….After some due diligence……

Several strategic reasons might compel a plaintiff in an antitrust class action
RICO lawsuit to file an oversized response (95 pages) to a motion to stay pending arbitration, despite knowing the page limit i
VPLM
oystersnbeer oystersnbeer il y a 16 minutes
Oh it’s all about the children now, is it?
Yes!
“Pedophilia” is always about the children, not politics.
You are not the victim, the children are.
you f’n Moron.
seekinganswers seekinganswers il y a 16 minutes
It's interesting to see how quickly they keep switching from a $20 billion spoofing settlement to a $20 Billion big pharma buyout and then back to the lawsuit again without missing a beat.
All depends on the timing of when new stock is issued and which group of greater fools the lender need
NWBO
pepeoil pepeoil il y a 18 minutes
Bruh, that is false. The payments were “temporarily “ suspended. Then he can still take payment in shares at a 50% discount. lol. Better for bubbie and more dilution for baggies
VYST
Louinjaxxx Louinjaxxx il y a 18 minutes
Is that the opinions of the voices inside your head?
AXXA
Top Penny Top Penny il y a 19 minutes
lol
PSRU
Taur1112 Taur1112 il y a 19 minutes
Brilliant connection! If Steve Marshall is legit, we are extremely well position to profit from this administration push into those sectors, as they are the future!
MONI
Hi_Lo Hi_Lo il y a 21 minutes
Correctamundo...
I just showed that both of you are lying...using SAPX's own press release.

Too easy.
SAPX
Gmenfan Gmenfan il y a 23 minutes
3 Biden Aides And Counting Plead The Fifth To Avoid Truth About Puppet Presidency

New York Democrat Rep. Dan Goldman said something similar in a 2022 post on X: “The Fifth Amendment ensures that people are not forced to incriminate themselves. But you don’t take the Fifth if you didn

Dernières Valeurs Consultées

Delayed Upgrade Clock