ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
McDonalds Corp

McDonalds Corp (MCD)

292,68
2,45
(0,84%)
Fermé 21 Décembre 10:00PM
292,67
-0,01
(0,00%)
Après les heures de négociation: 12:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
267,5024,7027,500,0026,100,000,00 %00-
270,0022,6525,2525,3123,95-3,19-11,19 %2020/12/2024
272,5019,9022,850,0021,3750,000,00 %00-
275,0017,6020,3526,9618,9750,000,00 %04-
277,5015,1017,8519,0016,4750,000,00 %00-
280,0012,5515,3011,5013,9250,000,00 %09-
282,509,6012,800,0011,200,000,00 %00-
285,007,5510,3011,378,9253,2740,37 %217820/12/2024
287,505,657,457,936,551,3320,15 %53820/12/2024
290,003,506,205,944,851,9448,50 %215420/12/2024
292,502,563,402,552,98-0,15-5,56 %22327520/12/2024
295,001,431,951,751,690,000,00 %33441520/12/2024
297,500,711,351,371,030,2118,10 %23229220/12/2024
300,000,400,590,450,495-0,22-32,84 %75674820/12/2024
302,500,150,360,280,255-0,05-15,15 %47557520/12/2024
305,000,100,340,200,22-0,01-4,76 %24648620/12/2024
307,500,070,330,170,200,0541,67 %71030820/12/2024
310,000,050,090,090,070,06200,00 %2 86110 82220/12/2024
312,500,010,290,050,150,04400,00 %216020/12/2024
315,000,020,120,060,07-0,10-62,50 %23140920/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
267,500,010,060,120,0350,000,00 %80620/12/2024
270,000,050,160,080,105-0,12-60,00 %359420/12/2024
272,500,010,150,080,08-0,12-60,00 %2010520/12/2024
275,000,080,150,100,115-0,25-71,43 %11827820/12/2024
277,500,050,220,110,135-0,24-68,57 %311520/12/2024
280,000,180,350,230,265-0,37-61,67 %8421320/12/2024
282,500,160,530,210,345-0,86-80,37 %106120/12/2024
285,000,370,730,450,55-0,54-54,55 %17235320/12/2024
287,500,650,990,720,82-1,47-67,12 %449920/12/2024
290,000,931,511,101,22-1,95-63,93 %2 2142 17020/12/2024
292,501,614,001,832,805-1,81-49,73 %15925220/12/2024
295,002,944,452,803,695-3,05-52,14 %11019320/12/2024
297,504,256,153,855,20-3,28-46,00 %8011720/12/2024
300,005,008,156,456,575-3,33-34,05 %211820/12/2024
302,507,7010,8510,729,2750,201,90 %124520/12/2024
305,0010,1512,6012,2211,3750,000,00 %05-
307,5012,6015,3517,2213,9750,000,00 %02-
310,0015,2517,6511,8816,450,000,00 %05-
312,5017,6020,9511,7219,2750,000,00 %00-
315,0020,2523,1519,9021,70-0,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
al44 al44 il y a 4 minutes
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.

ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trump's presidential
glenn1919 glenn1919 il y a 6 minutes
TNXP.........VRPX.........TAOP........FRSX.......https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
FRSX TNXP VRPX
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
Atown62 Atown62 il y a 7 minutes
Just took my kid to the children's museum and no kidding Eric PARKINSON was of course at the "dress up station"

Wow. 
HHSE
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
And that's all I need!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
zab zab il y a 8 minutes
Another reason I am on the sidelines, making unprofitable trades are a part of trading, cutting losses quickly assures you of preserving Capital. Then there was the constant one day to the next, and watching markets turn into a wave of selling. Panic selling by investors can remove stops quickly, an
al44 al44 il y a 8 minutes
Donald Trump and the malice of ABC

By Mike McDaniel


It’s not unusual to settle civil suits to save time, money and aggravation, but not for the millions at issue in this case. ABC probably settled because they didn’t want the full extent of their malice and corr
glenn1919 glenn1919 il y a 9 minutes
WIMI......APTO.......IMRX........RGTI.......https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=2&dy=12&id=p84071410134
APTO IMRX RGTI
JUST 10-11-12 JUST 10-11-12 il y a 9 minutes
BS: fact, he was involved in the merger between AGBA Group Holding Limited and Triller Corp., and he continues to serve as Chairman of the combined company. Btw, in today’s news majority of Americans favor ban of Tik Toc
ILLR
Oleblue Oleblue il y a 11 minutes
NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc
NVDA
Evergreen Plateau Evergreen Plateau il y a 11 minutes
$ggsm$ average volume uptick ..
Serious accumulation..
GGSM
Twilson Twilson il y a 11 minutes
He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
ARbigguy1 ARbigguy1 il y a 11 minutes
Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
ELTP
nidan7500 nidan7500 il y a 12 minutes
Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope ...https://www.countries-ofthe-world.com/european-union-countries.html

Current list of all 27 European Union countries
The "Birthday" of the European Union is considered May
AVXL
CR500 CR500 il y a 12 minutes
Telvantis, not Telvitis.
RDAR
Lurker3 Lurker3 il y a 13 minutes
Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao
LWLG
glenn1919 glenn1919 il y a 13 minutes
AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEMD CHPT MLSS
firebag1 firebag1 il y a 14 minutes
lets hope upside
HMBL
investisseur101 investisseur101 il y a 14 minutes
Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after
HMBL
firebag1 firebag1 il y a 15 minutes
wish you the best - good luck
HMBL
zab zab il y a 15 minutes
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.

Dernières Valeurs Consultées

Delayed Upgrade Clock