ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
McDonalds Corp

McDonalds Corp (MCD)

280,95
1,21
(0,43%)
Fermé 21 Janvier 10:00PM
280,95
0,00
(0,00%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,000,000,000,000,000,00 %00-
257,5023,1025,500,0024,300,000,00 %00-
260,0020,2023,0520,4521,6250,000,00 %01-
262,5018,1520,500,0019,3250,000,00 %00-
265,0015,4018,050,0016,7250,000,00 %00-
267,5012,4515,0012,4513,7250,000,00 %07-
270,0010,0512,500,0011,2750,000,00 %00-
272,5011,3411,3411,3411,340,000,00 %010-
275,006,307,258,296,7751,8428,53 %28617/1/2025
277,504,854,854,854,850,000,00 %0128-
280,003,004,053,073,5250,279,64 %12429317/1/2025
282,501,841,841,841,840,000,00 %01 103-
285,000,981,031,001,0050,066,38 %97948217/1/2025
287,500,400,500,450,45-0,04-8,16 %37330417/1/2025
290,000,200,200,200,200,000,00 %0262-
292,500,090,090,090,090,000,00 %0152-
295,000,050,050,050,050,000,00 %0242-
297,500,010,110,220,060,16266,67 %28517/1/2025
300,000,020,020,020,020,000,00 %0257-
302,500,020,020,020,020,000,00 %0365-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,010,750,160,380,000,00 %014-
257,500,110,110,110,110,000,00 %051-
260,000,080,080,080,080,000,00 %040-
262,500,080,080,080,080,000,00 %044-
265,000,120,120,120,120,000,00 %077-
267,500,090,190,160,14-0,16-50,00 %1111917/1/2025
270,000,250,250,250,250,000,00 %0145-
272,500,360,360,360,360,000,00 %0169-
275,000,630,740,760,685-0,36-32,14 %14748917/1/2025
277,501,091,281,061,185-0,51-32,48 %3811217/1/2025
280,001,692,142,041,915-0,80-28,17 %38083917/1/2025
282,503,123,123,123,120,000,00 %0258-
285,004,505,104,944,80-1,68-25,38 %5347117/1/2025
287,506,636,636,636,630,000,00 %063-
290,009,009,009,009,000,000,00 %065-
292,5011,0311,0311,0311,030,000,00 %01-
295,0013,1515,0011,9814,075-1,02-7,85 %21117/1/2025
297,5015,4017,2014,7216,300,000,00 %00-
300,0017,4019,3521,1018,3750,000,00 %09-
302,5019,9022,350,0021,1250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Frankestin Frankestin il y a 3 minutes
just a comedian!
you kept it hidden, you're a smartass!
When f20? I hope many people believe it
By an ordinary resolution, to approve the appointment of OneStop Assurance PAC as the Company’s independent registered public accounting firm for the fiscal year ending in Decembe
WBUY
Seminole Red Seminole Red il y a 10 minutes
thats a good one


When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
conishowa conishowa il y a 11 minutes
J rod øn
the
Mâÿ fLòwer
NWBO
HomeRunSwing HomeRunSwing il y a 16 minutes
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red il y a 18 minutes
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem il y a 24 minutes
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 il y a 24 minutes
Missling is in no hurry to file with the FDA and potentially have two rejections to deal with in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors
AVXL
236T568 236T568 il y a 32 minutes
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut il y a 32 minutes
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ il y a 36 minutes
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut il y a 36 minutes
or fakin' it
XERI
BDEZ BDEZ il y a 37 minutes
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ il y a 40 minutes
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ il y a 44 minutes
Lia Thomas retires....
BDEZ BDEZ il y a 45 minutes
Dum Commies r burning flags in DC
declaes declaes il y a 46 minutes
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ il y a 46 minutes
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ il y a 47 minutes
More evacuations in CA fires
BDEZ BDEZ il y a 48 minutes
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ il y a 49 minutes
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes il y a 53 minutes
YOU!
GRST
declaes declaes il y a 54 minutes
YOU!
GRST
BDEZ BDEZ il y a 1 heure
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ il y a 1 heure
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har

Dernières Valeurs Consultées

Delayed Upgrade Clock