Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

McDonalds Corp (MCD)

278,61

-5,21

(-1,84%)

Fermé 21 Juin 10:00PM

279,30

0,69

(0,25%)

Après les heures de négociation: 1:59AM

McDonalds Corp ([symbol]) Options

MCD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
255,00	0,00	0,00	29,09	29,09	0,00	0,00 %	0	1	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	26,50	26,50	0,00	0,00 %	0	10	-
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	0,00	23,41	23,41	0,00	0,00 %	0	8	-
267,50	0,00	0,00	16,40	16,40	-0,00	0,00 %	0	10	-
270,00	0,00	0,00	10,54	10,54	-0,00	0,00 %	0	68	-
272,50	0,00	0,00	8,30	8,30	0,00	0,00 %	0	16	-
275,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	95	-
277,50	0,00	0,00	4,25	4,25	0,00	0,00 %	0	13	-
280,00	0,00	0,00	2,80	2,80	0,00	0,00 %	0	160	-
282,50	0,00	0,00	2,04	2,04	0,00	0,00 %	0	148	-
285,00	0,00	0,00	1,25	1,25	0,00	0,00 %	0	752	-
287,50	0,00	0,00	0,76	0,76	0,00	0,00 %	0	262	-
290,00	0,00	0,00	0,44	0,44	0,00	0,00 %	0	458	-
292,50	0,00	0,00	0,33	0,33	0,00	0,00 %	0	377	-
295,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	546	-
297,50	0,00	0,00	0,17	0,17	0,00	0,00 %	0	203	-
300,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	1 025	-
302,50	0,00	0,00	0,13	0,13	0,00	0,00 %	0	156	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
255,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	118	-
257,50	0,00	0,00	0,28	0,28	0,00	0,00 %	0	1	-
260,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	166	-
262,50	0,00	0,00	0,14	0,14	0,00	0,00 %	0	9	-
265,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	490	-
267,50	0,00	0,00	0,40	0,40	0,00	0,00 %	0	16	-
270,00	0,00	0,00	0,63	0,63	0,00	0,00 %	0	771	-
272,50	0,00	0,00	1,02	1,02	0,00	0,00 %	0	115	-
275,00	0,00	0,00	1,55	1,55	0,00	0,00 %	0	421	-
277,50	0,00	0,00	2,70	2,70	0,00	0,00 %	0	128	-
280,00	0,00	0,00	3,75	3,75	0,00	0,00 %	0	297	-
282,50	0,00	0,00	5,14	5,14	0,00	0,00 %	0	76	-
285,00	0,00	0,00	6,68	6,68	0,00	0,00 %	0	250	-
287,50	0,00	0,00	9,20	9,20	0,00	0,00 %	0	182	-
290,00	0,00	0,00	9,85	9,85	0,00	0,00 %	0	60	-
292,50	0,00	0,00	13,52	13,52	0,00	0,00 %	0	4	-
295,00	0,00	0,00	15,72	15,72	0,00	0,00 %	0	29	-
297,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	0,00	16,15	16,15	-0,00	0,00 %	0	19	-
302,50	0,00	0,00	15,93	15,93	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

beartrap12

beartrap12 il y a 8 minutes

Mani, approval will not be held up by construction of the C-suite. As you know, according to the last quarterly the company plans to lease a fully-operational c-suite and use those clean rooms. That means they can start sooner than if they wait to build out the Sawston C-suite.

From t

tradedays1224

tradedays1224 il y a 11 minutes

Only have year until his note conversion then he will do huge RS. That’s the only way he wants it to move… when he can benefit… that is why he switch to saying good things “take time”

sunspotter

sunspotter il y a 15 minutes

"Excellent writing skill"

The poster used an AI Large Language Model to generate that post - such models can produce good prose, but are also prone to hallucinations.

Better to rely on common sense than ChatGPT fed with a leading and biased question.

In t

capgain

capgain il y a 16 minutes

Happy Fathers Day all.

frrol

frrol il y a 17 minutes

Welcome to reality. Keep your head out of the sand.

theorysuit

theorysuit il y a 17 minutes

Speculation. Why would you need to be speculating? Oh yeah the company doesn't update you. Is it approved yet close to 3 years since submission....nope that is beyond ridiculous. Keep it simple stupid....KISS

flipper44

flipper44 il y a 18 minutes

BNOS Conference Theme “Local-Therapies for Brain Cancer” celebrates the exciting progress at the crossroads of neuro-oncology, biology, and technology, advances that are transforming treatment approaches and offering new hope for patients. — BNOS Congress July 1-3, 2026

http

exisnet

exisnet il y a 18 minutes

$ERII has the potential be big with Iran becoming a 'normal' country

NASDAQ2020

NASDAQ2020 il y a 32 minutes

Elite's Unique IR ADF is 90% cheaper to produce compared to ADFs containing Naltrexone.

Patent Pending
NDA ?

Quote Nasrat:

”I am extremely excited about this formulation because it is also a platform that applies to all the IRs and its about 10

DJurg

DJurg il y a 37 minutes

What is the estimate for the #MW FCEL will ship this year? Anyone?

tkg

tkg il y a 39 minutes

Credit again to DJknows for bringing this to our attention...this is a very intriguing company the more I look into it!

IQM Appoints Craig Ciesla, Former Illumina VP, as CTO; Inés de Vega Becomes Chief Scientist
19 Jun 2026
4 min read

https://iqm.tech/pres

Bngo

Bngo il y a 41 minutes

Do you still think Elite is scam? Are you still just asking for just $0.12, or do you think Elite is worth much more than $0.12?

Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Marg

Lime Time

Lime Time il y a 44 minutes

I will put all my paper boy money into this. Some new entity will run this like 2021 craze. Happy Father's Day

Bngo

Bngo il y a 49 minutes

Are you still just asking for just $1.50, or do you think Elite is worth much more than $1.50?
Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Margin: 24.4%

Rev G

PutzMueler

PutzMueler il y a 51 minutes

The more the merrier.

NioCorp’s Mgmt, is NioCorp’s Fatal Flaw

REE’s not in the plans until they had no choice.

Just my opinion.

100lbStriper

100lbStriper il y a 1 heure

Netlist demands ban on Samsung HBM and DRAM in the US https://www.sammyfans.com/2026/06/20/netlist-demands-ban-on-samsung-hbm-and-dram-in-the-us/#google_vignette

100lbStriper

100lbStriper il y a 1 heure

2 weeks old, nlst gets plugged at about 3:50 on the clip....... https://www.youtube.com/watch?v=bX8m2ibc94k

tkg

tkg il y a 1 heure

Amazon Braket launches new 54-qubit superconducting quantum processor from IQM
by Zia Mohammad, Charunethran Panchalam Govindarajan, Peter Komar, and Stefan Seegerer on 21 JUL 2025 in Amazon Braket, Quantum Technologies Permalink

Amazon Braket enables customers to design and

Bngo

Bngo il y a 1 heure

Great find Makai!Elite made the list!
84% confidence
ROE: 32.9%Debt/Equity: 0.02xNet Margin: 24.4%Rev Growth: 48.4%
Best Growth Stocks to Buy 2026
Updated June 21, 2026 • Authored by MarketsHost Research • AI-reviewed by Claude (Anthropic) + ChatGPT (OpenAI)
Th

100lbStriper

100lbStriper il y a 1 heure

Stokd $NLST #2 Think of it as 4 angles / parts to Netlist litigation:

1) ITC — 2 actions (1 investigation instituted / 1 new complaint pending).

2) Appeals — 3 District Court TX cases on completed trials/wins & PTAB decisions on the patents involved currently at CAF

100lbStriper

100lbStriper il y a 1 heure

Stokd $NLST #1 I'll update the litigation chart with new ITC & District Court action, but essentially:

Netlist's focus (aside Micron) is on ITC, with Dist Crt infringement cases on patents litigated at ITC as back up should the need to litigate continue if ITC does not award injunct

Global X Adaptive Us Ris...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.