ADVFN Logo
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

MCD McDonalds Corp

292,65
0,00 (0,00%)
Avant marché
Dernière mise à jour : 12:28:48
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
267,5024,0027,150,0025,5750,000,00 %00-
270,0021,6024,7022,0123,150,000,00 %011-
272,5019,3522,200,0020,7750,000,00 %00-
275,0016,0019,7015,4817,850,000,00 %06-
277,5014,3017,2013,1515,750,000,00 %03-
280,0011,8514,7015,1013,2754,4041,12 %12420/2/2024
282,508,6511,9512,6010,301,5013,51 %13920/2/2024
285,007,158,608,287,875-0,72-8,00 %1513720/2/2024
287,505,256,505,935,8750,5810,84 %1420420/2/2024
290,003,453,803,853,6250,3710,63 %6222620/2/2024
292,501,842,031,891,935-0,11-5,50 %23138820/2/2024
295,000,810,940,900,875-0,16-15,09 %1 17874420/2/2024
297,500,290,560,320,425-0,18-36,00 %3 49182920/2/2024
300,000,120,170,150,145-0,09-37,50 %3 9055 36420/2/2024
302,500,050,100,080,075-0,04-33,33 %48635720/2/2024
305,000,030,040,030,035-0,07-70,00 %1 18822520/2/2024
307,500,010,040,050,025-0,01-16,67 %5125120/2/2024
310,000,020,030,020,025-0,03-60,00 %1664020/2/2024
312,500,010,740,010,3750,000,00 %1020/2/2024
315,000,060,100,030,08-0,03-50,00 %94520/2/2024

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
267,500,010,230,010,12-0,02-66,67 %23720/2/2024
270,000,010,090,010,05-0,05-83,33 %632020/2/2024
272,500,010,400,070,2050,000,00 %0130-
275,000,020,050,020,035-0,06-75,00 %6017420/2/2024
277,500,030,250,040,14-0,04-50,00 %3023020/2/2024
280,000,040,060,050,05-0,08-61,54 %51985620/2/2024
282,500,040,100,100,07-0,06-37,50 %13013320/2/2024
285,000,110,180,160,145-0,20-55,56 %3271 27420/2/2024
287,500,260,360,350,31-0,30-46,15 %23922520/2/2024
290,000,650,740,710,695-0,52-42,28 %61527920/2/2024
292,501,491,721,561,605-0,61-28,11 %47917520/2/2024
295,002,873,202,823,035-0,83-22,74 %13424420/2/2024
297,504,855,654,255,25-0,20-4,49 %2102920/2/2024
300,005,608,405,007,00-2,96-37,19 %7320/2/2024
302,508,4011,008,929,70-3,03-25,36 %2020/2/2024
305,0010,5514,0513,6312,300,000,00 %00-
307,5013,0016,650,0014,8250,000,00 %00-
310,0015,4519,1513,5417,300,000,00 %00-
312,5018,0521,650,0019,850,000,00 %00-
315,0020,5523,8517,7922,200,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr