ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Medtronic PLC

Medtronic PLC (MDT)

80,03
-1,34
(-1,65%)
À la fermeture: 18 Décembre 10:00PM
80,03
0,00
( 0,00% )
Après les heures de négociation: 11:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,007,858,750,008,300,000,00 %00-
72,507,308,5010,757,900,000,00 %010-
73,005,609,200,007,400,000,00 %00-
74,005,107,350,006,2250,000,00 %00-
75,004,905,607,055,250,000,00 %0108-
76,003,905,900,004,900,000,00 %00-
77,002,905,250,004,0750,000,00 %00-
77,502,483,007,402,740,000,00 %0177-
78,001,872,760,002,3150,000,00 %00-
79,000,194,802,542,4950,000,00 %06-
80,000,631,501,001,065-1,33-57,08 %338320:52:31
81,000,120,510,440,315-0,56-56,00 %516121:40:51
82,000,030,490,150,26-0,13-46,43 %17324120:53:04
82,500,040,170,100,105-0,11-52,38 %1868520:08:26
83,000,040,130,050,085-0,14-73,68 %2529621:55:21
84,000,020,190,040,105-0,01-20,00 %2123819:11:26
85,000,010,060,020,035-0,04-66,67 %11 39318:43:52
86,000,040,010,040,0250,000,00 %01 194-
87,000,010,030,030,02-0,01-25,00 %22 51919:20:31
87,500,020,050,020,0350,000,00 %04 206-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,001,470,000,000,000,00 %00-
72,500,101,480,100,790,000,00 %096-
73,000,001,480,000,000,000,00 %00-
74,000,071,650,070,860,000,00 %018-
75,000,082,140,081,110,000,00 %01 304-
76,000,041,940,040,990,000,00 %031-
77,000,051,240,050,6450,000,00 %035-
77,500,030,200,050,1150,0266,67 %3068521:56:08
78,000,030,300,100,1650,07233,33 %106721:59:11
79,000,041,910,110,9750,0222,22 %21920:35:32
80,000,350,960,550,6550,40266,67 %1111 76521:48:14
81,000,881,511,641,1951,28355,56 %1312121:57:58
82,001,232,291,291,760,3537,23 %2330521:29:38
82,501,982,701,522,340,128,57 %161 03719:05:31
83,001,983,552,212,7650,4525,57 %729121:33:39
84,003,454,953,154,200,5219,77 %919020:40:37
85,004,505,104,114,800,297,59 %452 27621:15:35
86,005,606,204,375,900,000,00 %0636-
87,006,457,707,107,0750,000,00 %0275-
87,506,908,506,637,700,000,00 %0976-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 5,0111
(150,56%)
571,71k
FTELFitell Corporation
US$ 10,44
(49,14%)
257,81k
VRAXVirax Biolabs Group Ltd
US$ 3,18
(34,18%)
1,67M
NUKKNukkleus Inc
US$ 65,27
(28,51%)
2,46M
IRIXIRIDEX Corporation
US$ 2,05
(25,00%)
41,2k
MUUDirexion Daily MU Bull 2X Shares
US$ 18,25
(-25,63%)
522,84k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16,40
(-25,01%)
36,85k
LITMSnow Lake Resources Ltd
US$ 0,6366
(-22,32%)
5,79M
LAESSEALSQ Corporation
US$ 2,0399
(-12,82%)
2,98M
HSDTHelius Medical Technologies Inc
US$ 0,425
(-12,80%)
670
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3512
(-3,73%)
11,43M
NVDANVIDIA Corporation
US$ 131,38
(1,92%)
10,18M
MUMicron Technology Inc
US$ 90,81
(-12,60%)
10,13M
LITMSnow Lake Resources Ltd
US$ 0,6366
(-22,32%)
5,79M
TSLATesla Inc
US$ 434,26
(-1,33%)
5,48M
Boca Jom Boca Jom il y a 2 minutes
/Users/moshe2/Library/Containers/net.whatsapp.WhatsApp/Data/tmp/documents/AB76DD26-1CFD-4811-91F3-94170EE01EF1/??? ?-X??_ ????????? ???? ?????, ???? ???? ????? ???? ?? ????? _ ???????.pdf
NUKK
northam43 northam43 il y a 3 minutes
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/18/vzzzp2_Completed_Cycles.PNG
Chartmaster Chartmaster il y a 3 minutes
Really? i do have over 1700 follows who say different....and what's a CDer? not that anything you post means anything at all, SMH
AXXA
FeMike FeMike il y a 3 minutes
Any theories on how that could possibly be?

Nope none at all. Just a crazy coincidence. There is no possible, logical, extremely predictable reasoning for this. Gotta be MM’s and thugs and handlers.
NWBO
ProfitScout ProfitScout il y a 4 minutes
Today's investor conference call with AVRW management was outstandingly positive in all respects. Every important point was covered well and in detail. All real investors in AVRW should take the time to review this presentation when the replay is made available on the company website shortly. Ma
AVRW
flipper44 flipper44 il y a 4 minutes
Right, but Annex one was already approved for Human Medicinal Products, a number of months ago, Annex 2 is for investigational human medicinal products.

In other words, they can run commercial production of DCVax-l upon any approval, but they can also conduct trials like the one plann
NWBO
pinkslipjunkie pinkslipjunkie il y a 4 minutes
Yes, propane more like it...full of gas...:-D
Propane is another no skin in the game but shows up to share his stock wisdom. Very noble of him. Tis the season
AFFU
eastunder eastunder il y a 5 minutes
Micron Stock Dives As Chipmaker Whiffs On Guidance
PATRICK SEITZ04:40 PM ET 12/18/2024

Memory-chip leader Micron Technology (MU) late Wednesday roughly matched analyst estimates for its fiscal first quarter but badly missed with its outlook for the current quarter. Micron stock
LowFloatLopes LowFloatLopes il y a 5 minutes
Market cap right now is only 100 million roughly This is just getting started with that acquisition finalized. This should be worth $1000 a year with how small the float is.
NUKK
Fanatical Infidel Fanatical Infidel il y a 5 minutes
FMCKJ closed higher than FMNAS for the first time in a long time... $11.15 vs $11.14

Also, FMCKJ had 4.89M in volume vs. 4.52M for FMCC. More $$$ moving into preferreds
FMCC
maxluke1 maxluke1 il y a 5 minutes
SGMA - small flyer at 1.51 today, still expecting bad financials but it's at 15 year lows and likely a lot of tax loss selling here...
Theo Theo il y a 6 minutes
What the hell happened today? LOLOLOLNothing nefarious- just the usual. I admitted publicly I sold before this run
and this is karma's way of giving me the middle finger to rub it in...😏
Macod Macod il y a 6 minutes
Does anyone know the true total share count?
MRGE
TMaga TMaga il y a 6 minutes
ADHC, if you really do have a device, you should just show us the patent number and description that goes along with it.
ADHC
CommodityCoverage CommodityCoverage il y a 6 minutes
Outlining the company's three pillars for value creation 'Optimization, Exploration and Expansion', Luca Mining (LUCA.v, LUCMF) recently presented at the Precious Metals and Critical Metals Virtual Investor Conference hosted by OTC Markets, detailing recent progress: https://www.youtube.com/watch?v=
LUCMF
Tadaaa Tadaaa il y a 7 minutes
Need Alert: HBAR Price Eyes Rally To ATH As EQTY Lab Unveils AI Verification Tool On Hedera


https://coingape.com/hbar-price-eyes-rally-to-ath-as-eqty-lab-unveils-ai-verification-tool-on-hedera/
HBARUSD
Macod Macod il y a 7 minutes
From what I understand they called him and need him for these deals. Especially if they want to go fast
MRGE
nowwhat2 nowwhat2 il y a 7 minutes
THE LAWSUIT HAS BEEN DROPPED !................THE LAWSUIT HAS BEEN DROPPED !

Hir the LIKE button !.......and SMASH the LIKE button !

THE LAWSUIT HAS BEEN DROPPED !



https://www.youtube.com/watch?v=BHYuFL5Nxeo


I percie
BTCUSD
TheFinalCD TheFinalCD il y a 7 minutes
$CURE


https://x.com/bkat23/status/1831706185474404601
https://x.com/THIS_TIME_X/status/1869508558087426190
CURE
jhdf51 jhdf51 il y a 7 minutes
lol but $4.00 really?

JHD
COOP
learningcurve2020 learningcurve2020 il y a 8 minutes
Eden smeeden!  You act like they plug the thing in and presto!...Instant savings.  It'll take years of intense coordination to ever see cost savings.  Maybe Advent can get it done.  
NWBO
Here Today Here Today il y a 8 minutes
With them selling more shares again as per the Form D effect notice, the shorts pounded this down today and will continue. That's what will keep happening. They thought they would be getting shares going higher with today's PR but they just don't understand how the market works. I will wait to pick
RNAZ
Filterthenoise Filterthenoise il y a 8 minutes
Thanks $QUBT
QUBT
LowFloatLopes LowFloatLopes il y a 8 minutes
Outstanding shares have turned over 26 times today
NUKK

Dernières Valeurs Consultées