Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 6.40043763676 | 18.28 | 19.45 | 17.83 | 2186802 | 18.43748139 | CS |
| 4 | -9.42 | -32.6290266713 | 28.87 | 29.76 | 14.915 | 3082278 | 19.00950446 | CS |
| 12 | -5.6 | -22.3552894212 | 25.05 | 30.52 | 14.915 | 2804997 | 24.42985138 | CS |
| 26 | -6.37 | -24.6707978311 | 25.82 | 30.52 | 14.915 | 1874982 | 24.68559998 | CS |
| 52 | 0.87 | 4.68245425188 | 18.58 | 30.52 | 14.915 | 1544153 | 23.64245311 | CS |
| 156 | -9.02 | -31.6824727784 | 28.47 | 32.53 | 14.915 | 1377757 | 25.05401556 | CS |
| 260 | -9.84 | -33.5950836463 | 29.29 | 35.02 | 14.915 | 1279418 | 25.68512808 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 19.28 | 0.48 | 2.55 | 18.88 | 19.33 | 18.8 | 1674051 |
| 1732146000 | 18.8 | 0.06 | 0.32 | 18.86 | 18.95 | 18.665 | 2865391 |
| 1732059600 | 18.74 | 0.14 | 0.75 | 18.48 | 18.81 | 18.41 | 1514141 |
| 1731973200 | 18.6 | 0.26 | 1.42 | 18.37 | 18.7 | 18.3 | 1810374 |
| 1731714000 | 18.34 | 0.45 | 2.52 | 17.97 | 18.36 | 17.91 | 1698900 |
| 1731627600 | 17.89 | -0.37 | -2.03 | 18.38 | 18.38 | 17.83 | 2963778 |
| 1731541200 | 18.26 | 0.25 | 1.39 | 18.115 | 18.4 | 18.01 | 2185273 |
| 1731454800 | 18.01 | -0.15 | -0.83 | 18.2 | 18.24 | 17.96 | 2290875 |
| 1731368400 | 18.16 | 0.23 | 1.28 | 18.04 | 18.27 | 18.01 | 1652476 |
| 1731109200 | 17.93 | 0.42 | 2.40 | 17.65 | 18.17 | 17.52 | 2737096 |
| 1731022800 | 17.51 | 0.56 | 3.30 | 17.05 | 17.8 | 17.01 | 3883590 |
| 1730936400 | 16.95 | 0.49 | 2.98 | 16.95 | 17.29 | 16.82 | 5082370 |
| 1730850000 | 16.46 | 1.03 | 6.68 | 15.53 | 16.51 | 15.53 | 6817019 |
| 1730763600 | 15.43 | 0.33 | 2.19 | 15.29 | 15.688 | 15.135 | 6727175 |
| 1730500800 | 15.1 | -13.75 | -47.66 | 15.73 | 16.17 | 14.915 | 8606855 |
| 1730414400 | 28.85 | -0.06 | -0.21 | 28.97 | 29.1812 | 28.71 | 1799874 |
| 1730328000 | 28.91 | -0.28 | -0.96 | 28.985 | 29.58 | 28.9 | 1963071 |
| 1730241600 | 29.19 | -0.43 | -1.45 | 29.24 | 29.36 | 28.88 | 1469571 |
| 1730155200 | 29.62 | 0.84 | 2.92 | 28.97 | 29.76 | 28.94 | 1862999 |
| 1729896000 | 28.78 | 0.01 | 0.03 | 29.01 | 29.15 | 28.57 | 1412908 |
| 1729809600 | 28.77 | -0.1 | -0.35 | 28.87 | 29.18 | 28.67 | 1970930 |
| 1729723200 | 28.87 | 0.02 | 0.07 | 28.78 | 29.145 | 28.51 | 1564961 |
| 1729636800 | 28.85 | -0.39 | -1.33 | 29.135 | 29.15 | 28.7 | 2288261 |
| 1729550400 | 29.24 | -1.04 | -3.43 | 29.56 | 30.07 | 29.22 | 2951665 |
| 1729291200 | 30.28 | 1.16 | 3.98 | 29.22 | 30.52 | 28.96 | 4387126 |
| 1729204800 | 29.12 | -0.71 | -2.38 | 29.77 | 30.11 | 29.05 | 2669394 |
| 1729118400 | 29.83 | 0.84 | 2.90 | 29.03 | 29.89 | 29.03 | 2693215 |
| 1729032000 | 28.99 | 0.13 | 0.45 | 28.98 | 29.535 | 28.86 | 2773747 |
| 1728945600 | 28.86 | 0.28 | 0.98 | 28.61 | 28.92 | 28.555 | 2828328 |
| 1728686400 | 28.58 | 1.19 | 4.34 | 27.74 | 28.6 | 27.66 | 2809306 |
| 1728600000 | 27.39 | -0.75 | -2.67 | 28.145 | 28.19 | 27.32 | 36225939 |
| 1728513600 | 28.14 | 0.03 | 0.11 | 28.11 | 28.59 | 28.08 | 2782179 |
| 1728427200 | 28.11 | 0.67 | 2.44 | 28.405 | 28.71 | 28.11 | 4839352 |
| 1728340800 | 27.44 | 0.19 | 0.70 | 27.1 | 27.55 | 27.1 | 1186639 |
| 1728081600 | 27.25 | 0.34 | 1.26 | 27.06 | 27.32 | 26.99 | 936817 |
| 1727995200 | 26.91 | -0.29 | -1.07 | 27.02 | 27.22 | 26.76 | 946636 |
| 1727908800 | 27.2 | 0.1 | 0.37 | 27.095 | 27.4 | 27.08 | 874050 |
| 1727822400 | 27.1 | -0.31 | -1.13 | 27.4 | 27.42 | 27.0152 | 1100539 |
| 1727735520 | 27.41 | 0 | 0.00 | 27.43 | 27.65 | 27.205 | 2004743 |
| 1727476800 | 27.41 | 0 | 0.00 | 27.54 | 27.62 | 27.38 | 1432592 |
| 1727390400 | 27.41 | -0.2 | -0.72 | 27.7 | 27.84 | 27.26 | 1076709 |
| 1727304000 | 27.61 | 0.01 | 0.04 | 27.63 | 27.73 | 27.43 | 809981 |
| 1727217600 | 27.6 | -0.08 | -0.29 | 27.74 | 27.83 | 27.52 | 1181807 |
| 1727131200 | 27.68 | 0.4 | 1.47 | 27.4 | 27.92 | 27.31 | 1501120 |
| 1726872000 | 27.28 | 0.66 | 2.48 | 26.59 | 27.29 | 26.54 | 2296359 |
| 1726785600 | 26.62 | 0.46 | 1.76 | 26.66 | 26.79 | 26.3 | 1299990 |
| 1726699200 | 26.16 | -0.26 | -0.98 | 26.47 | 26.47 | 25.865 | 2200191 |
| 1726612800 | 26.42 | -0.86 | -3.15 | 27.31 | 27.38 | 26.295 | 2004472 |
| 1726526400 | 27.28 | -0.13 | -0.47 | 27.45 | 27.78 | 27.02 | 2033493 |
| 1726267200 | 27.41 | 1.83 | 7.15 | 25.94 | 27.75 | 25.94 | 2743077 |
| 1726180800 | 25.58 | 0.51 | 2.03 | 25.2 | 25.73 | 25.19 | 766695 |
| 1726094400 | 25.07 | 0.03 | 0.12 | 24.98 | 25.12 | 24.54 | 595459 |
| 1726008000 | 25.04 | 0.08 | 0.32 | 24.98 | 25.15 | 24.935 | 762971 |
| 1725921600 | 24.96 | 0.23 | 0.93 | 24.76 | 25.08 | 24.54 | 895062 |
| 1725662400 | 24.73 | -0.2 | -0.80 | 25.13 | 25.13 | 24.69 | 740316 |
| 1725576000 | 24.93 | -0.13 | -0.52 | 25.12 | 25.25 | 24.79 | 776256 |
| 1725489600 | 25.06 | -0.25 | -0.99 | 25.27 | 25.54 | 25.04 | 1251044 |
| 1725403200 | 25.31 | -0.38 | -1.48 | 25.65 | 25.65 | 25.02 | 1154426 |
| 1725057600 | 25.69 | 0.51 | 2.03 | 25.28 | 25.73 | 25.16 | 1081695 |
| 1724971200 | 25.18 | 0.22 | 0.88 | 25.05 | 25.44 | 24.97 | 848887 |
| 1724884800 | 24.96 | -0.11 | -0.44 | 25.08 | 25.29 | 24.895 | 651250 |
| 1724798400 | 25.07 | -0.17 | -0.67 | 25.15 | 25.29 | 24.97 | 682432 |
| 1724712000 | 25.24 | 0.04 | 0.16 | 25.31 | 25.66 | 25.22 | 884151 |
| 1724452800 | 25.2 | 0.55 | 2.23 | 24.79 | 25.32 | 24.71 | 723450 |
| 1724366400 | 24.65 | 0.05 | 0.20 | 24.63 | 24.77 | 24.55 | 627280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
