ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
146,30
-0,64
(-0,44%)
Fermé 09 Mars 9:00PM
146,30
0,00
(0,00%)
Après les heures de négociation: 1:24AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.2-3.43234323432151.5156.35142.925847517150.37394721CS
4-6.2-4.06557377049152.5156.35141.764067361149.14164009CS
1216.9913.1389683706129.31156.35125.373879521143.3214101CS
2616.9113.0690161527129.39156.35124.53622519137.44378532CS
5253.357.31182795793156.3588.234308284119.10011425CS
1560.560.384245917387145.74156.3585.3454272395117.3512686CS
260-0.38-0.259067357513146.68208.9585.3453691418133.26427421CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741390800146.3-0.64-0.44144.69147.215140.785891070
1741304400146.94-0.67-0.45146.38999148.13145.74874523120
1741218000147.611.751.20146.59149.04145.99913909656
1741131600145.86-7.56-4.93150.5151.03989145.626784863
1741045200153.41999-1.7-1.10155.5156.35151.95720869
1740786000155.124.63.06151.5155.51518315907
1740699600150.523.092.10148.77152.56148.216572066
1740613200147.430.890.61144.87149.26141.765780257
1740526800146.541.060.73145.31147.56145.314356733
1740440400145.479990.50.34144.9146.4143.873446473
1740181200144.97999-4.1-2.75149.19999149.535144.564278545
1740094800149.08-1.12-0.75149.71150.09148.042231525
1740008400150.199991.210.81148.59150.36148.073214892
1739922000148.990.370.25148149.485147.9952601374
1739576400148.62-0.1-0.07147.49149.55147.492387488
1739490000148.72-0.15-0.10149.11149.72147.532040541
1739403600148.87-1.2-0.80148.69999150.07148.162102193
1739317200150.070.380.25149.31150.38148.56712187699
1739230800149.69-0.18-0.12150.12150.6148.133530642
1738971600149.87-2.45-1.61152.5152.9149.543355971
1738885200152.32-0.13-0.09152.69999153.47151.572759923
1738798800152.449990.770.51152.26153.62150.742841446
1738712400151.681.641.09149.46152.76149.323109020
1738626000150.04-2.16-1.42149.18151.63148.153555742
1738366800152.19999-2.2-1.42154.54155152.134145074
1738280400154.42.861.89152154.65151.93916985
1738194000151.540.140.09151.41999152.78150.639993994544
1738107600151.4-0.12-0.08151.65152.96149.79014196548
1738021200151.522.091.40148.51152148.514804305
1737762000149.430.310.21148.9150.1148.401194812502
1737675600149.1200.00149.12149.12149.120
1737589200149.122.231.52147.88152.08147.56084841
1737502800146.889995.864.16145.3515014511413792
1737157200141.031.851.33139.76141.66139.245719325
1737070800139.181.41.02137.97139.5136.444122044
1736984400137.780.570.42138.21138.85137.124113261
1736898000137.212.611.94134.62137.69999134.474628498
1736811600134.63.392.58130.26134.72999129.544207199
1736552400131.21-3.32-2.47133.83133.9130.634661692
1736379600134.531.761.33132.03134.68131.664675439
1736293200132.772.481.90130.06132.8130.013413448
1736206800130.290.420.32130.82131.409129.883053305
1735947600129.870.170.13129.69999130.86129.29742273759
1735861200129.699990.610.47130.07131.62128.979993300499
1735688400129.09-0.04-0.03129.19999130.05128.662220300
1735602000129.13-1.05-0.81129.12129.91999127.92342153888
1735342800130.18-1-0.76130.49131.18129.211842628
1735256400131.180.820.63130.13131.4129.229991484916
1735077840130.361.381.07128.74130.36128.09803218
1734997200128.97999-0.3-0.23128.5129.19127.752067349
1734738000129.282.151.69126.35130.35125.758344672
1734651600127.131.61.27126.65127.738125.713038168
1734565200125.53-2.52-1.97128.21129.37125.373746161
1734478800128.05-1.42-1.10128.41129.36127.65022692930
1734392400129.47-0.45-0.35129.66130.19999128.863229253
1734133200129.919990.170.13129.69999130.1625128.91012382034
1734046800129.75-0.02-0.02129.65130.6699128.772915340
1733960400129.7700.00130.05130.66999129.264089679
1733874000129.77-1.72-1.31130.12130.595127.63224151
1733787600131.49-1.62-1.22133.1133.85131.273444906

Dernières Valeurs Consultées

Delayed Upgrade Clock