ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
150,41
4,31
(2,95%)
Fermé 15 Mars 9:00PM
149,522
-0,888
(-0,59%)
Après les heures de négociation: 12:47AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.8323.33955352823144.69151.24140.784827419147.52800835CS
42.0321.37772052343147.49156.35140.784644429148.64428475CS
1223.17218.3395330431126.35156.35126.354051374144.83731272CS
2615.54211.6002388416133.98156.35124.53689284138.22352101CS
5246.16244.661377709103.36156.3588.234262465120.42692647CS
1567.3925.20087244072142.13156.3585.3454277318117.40873445CS
26019.66215.1409209918129.86208.9585.3453684180133.27231946CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000150.414.312.95147.91999150.79147.05574093394
1741905600146.1-4.14-2.76150.275151.24145.913294988
1741819200150.242.71.83148.75151.24147.199994195778
1741732800147.54-0.08-0.05146.1149.49145.635818423
1741646400147.621.320.90143.47149.18143.124964652
1741390800146.3-0.64-0.44144.69147.215140.785863253
1741304400146.94-0.67-0.45146.38999148.13145.74874504726
1741218000147.611.751.20146.59149.04145.99913909656
1741131600145.86-7.56-4.93150.5151.03989145.626784463
1741045200153.41999-1.7-1.10155.5156.35151.95722832
1740786000155.124.63.06151.5155.51518315907
1740699600150.523.092.10148.77152.56148.216572066
1740613200147.430.890.61144.87149.26141.765780257
1740526800146.541.060.73145.31147.56145.314356733
1740440400145.479990.50.34144.9146.4143.873446473
1740181200144.97999-4.1-2.75149.19999149.535144.564278545
1740094800149.08-1.12-0.75149.71150.09148.042231525
1740008400150.199991.210.81148.59150.36148.073215011
1739922000148.990.370.25148149.485147.9952601374
1739576400148.62-0.1-0.07147.49149.55147.492387488
1739490000148.72-0.15-0.10149.11149.72147.532046990
1739403600148.87-1.2-0.80148.69999150.07148.162102204
1739317200150.070.380.25149.31150.38148.56712187699
1739230800149.69-0.18-0.12150.12150.6148.133530647
1738971600149.87-2.45-1.61152.5152.9149.543305257
1738885200152.32-0.13-0.09152.69999153.47151.572760223
1738798800152.449990.770.51152.26153.62150.742841446
1738712400151.681.641.09149.46152.76149.323109020
1738626000150.04-2.16-1.42149.18151.63148.153390963
1738366800152.19999-2.2-1.42154.54155152.134164184
1738280400154.42.861.89152154.65151.833962337
1738194000151.540.140.09151.41999152.78150.639993994544
1738107600151.4-0.12-0.08151.65152.96149.79014196548
1738021200151.522.091.40148.51152148.514804305
1737762000149.430.310.21148.9150.1148.401194812502
1737675600149.1200.00149.12149.12149.120
1737589200149.122.231.52147.88152.08147.56084841
1737502800146.889995.864.16145.83515014511409582
1737157200141.031.851.33139.76141.66139.245719325
1737070800139.181.41.02137.97139.5136.444122044
1736984400137.780.570.42138.21138.85137.124113261
1736898000137.212.611.94134.62137.69999134.474628498
1736811600134.63.392.58130.26134.72999129.544207199
1736552400131.21-3.32-2.47133.5133.72130.634594091
1736379600134.531.761.33131.9134.68131.669994613971
1736293200132.772.481.90130.06132.8130.063360761
1736206800130.290.420.32131.24131.409129.882976867
1735947600129.870.170.13129.745130.86129.42982227997
1735861200129.699990.610.47130.58099131.62128.979993232174
1735688400129.09-0.04-0.03129.19999130.05128.662220300
1735602000129.13-1.05-0.81129.27129.91999127.92342094317
1735342800130.18-1-0.76130.49131.18129.331810423
1735256400131.180.820.63130.13131.4129.229991484916
1735077840130.361.381.07128.74130.36128.09803218
1734997200128.97999-0.3-0.23128.5129.19127.752061734
1734738000129.282.151.69126.35130.35126.357555639
1734651600127.131.61.27126.47127.738125.712983052
1734565200125.53-2.52-1.97128.215129.37125.373715805
1734478800128.05-1.42-1.10128.38999129.36127.65022641645
1734392400129.47-0.45-0.35129.66130.19999128.863166198

Dernières Valeurs Consultées

Delayed Upgrade Clock