ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
222,28
0,15
(0,07%)
Fermé 11 Juillet 10:00PM
222,8641
0,5841
(0,26%)
Après les heures de négociation: 1:55AM

Morgan Stanley ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,5024,6526,550,0025,600,000,00 %00-
200,0022,1024,1523,0023,125-0,83-3,48 %201 80910/7/2026
202,5019,9021,8020,7520,85-0,96-4,42 %1110/7/2026
205,0017,6019,5018,4718,55-1,23-6,24 %12110/7/2026
207,5015,3017,2516,5016,2750,000,00 %011-
210,0013,2015,1514,1914,1750,141,00 %512 69410/7/2026
212,5011,2513,1013,3912,1750,000,00 %073-
215,009,0510,609,959,825-0,76-7,10 %935810/7/2026
217,507,759,208,658,475-0,55-5,98 %199310/7/2026
220,006,557,606,837,075-0,37-5,14 %1186 74310/7/2026
222,505,305,705,355,50-0,71-11,72 %17724810/7/2026
225,004,054,454,154,25-0,90-17,82 %981 92610/7/2026
227,503,103,503,603,30-0,40-10,00 %23613910/7/2026
230,002,402,672,522,535-0,34-11,89 %2972 64110/7/2026
232,501,732,002,001,865-0,37-15,61 %108910/7/2026
235,001,251,481,301,365-0,53-28,96 %7326610/7/2026
237,500,841,201,121,02-0,38-25,33 %13310/7/2026
240,000,610,800,730,705-0,19-20,65 %212 06910/7/2026
242,500,280,950,750,615-0,05-6,25 %117410/7/2026
245,000,070,640,440,355-0,18-29,03 %4525310/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,500,160,590,430,375-0,32-42,67 %4310/7/2026
200,000,350,470,400,41-0,10-20,00 %431 62710/7/2026
202,500,310,630,470,47-0,26-35,62 %165510/7/2026
205,000,690,820,720,755-0,30-29,41 %6991210/7/2026
207,500,801,161,030,98-0,27-20,77 %1413410/7/2026
210,001,211,511,451,36-0,20-12,12 %1014 17110/7/2026
212,501,802,001,971,90-0,28-12,44 %1 99230110/7/2026
215,002,392,692,442,54-0,42-14,69 %4436510/7/2026
217,503,253,603,453,425-0,79-18,63 %7415910/7/2026
220,004,254,854,194,55-0,47-10,09 %502 49210/7/2026
222,505,405,855,655,625-0,15-2,59 %2114210/7/2026
225,006,607,206,696,900,040,60 %357610/7/2026
227,508,008,8511,908,4250,000,00 %0153-
230,0010,0010,659,8010,3250,050,51 %148610/7/2026
232,5010,6012,5511,9011,575-1,40-10,53 %3310/7/2026
235,0012,6014,5522,9013,5750,000,00 %024-
237,5014,6516,6524,6515,650,000,00 %012-
240,0016,9519,1020,3618,0250,000,00 %0113-
242,5019,2521,350,0020,300,000,00 %00-
245,0021,6523,600,0022,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
 just Scottie just Scottie il y a 2 minutes
I wish MacKay and others like him would just be honest with existing shareholders and come out and say their intentions on whether the stock will just die on the vine or be sold or taken over. It’s just so morally wrong how these people are legally allowed to fleece retail shareholders
SFLM
Blackpool Blackpool il y a 3 minutes
Or maybe it was Linda's strategy all along. 
NWBO
TRAPPER JIM TRAPPER JIM il y a 3 minutes
Yes ma’am 
attilathehunt attilathehunt il y a 4 minutes
IF BP was behind Citadel’s shorting, one could imagine how desperate that BP would be for Citadel to settle before discovery…

Things are heating up on multiple fronts…Lawsuit, Approval, Manufacturing and Partners.

LAMP…Time to turn it on!…….Geez, that is so bright!!
NWBO
Tatsumaki Tatsumaki il y a 5 minutes
Check it out! The AI clanker bot account burned his once daily post responding.
AMRN
Utsmaro71 Utsmaro71 il y a 7 minutes
Well guys only I could add a lineup the day after it starts and somehow managed to find three people who couldn’t make the damn cut. This is our life should be lol. Good luck to the rest of you guys.
mr_sano mr_sano il y a 7 minutes
Existing for 20 years doesn’t make a company viable.
QS Energy has burned through $143 million while producing virtually zero revenue. After nearly 30 years, they still have no real sales — only endless dilution to stay alive.
Having a prototype isn’t the same as having a viable produc
QSEP
hedge_fun hedge_fun il y a 9 minutes
Does anyone think Tony got million$ out of……

Brugg the Wonder Boy (stock pimp) when they settled the case and he wondered off into the sunset leaving shareholders holding bags?

Yeah, me neither.

Happy Saturday!
APRU
attilathehunt attilathehunt il y a 9 minutes
And I bet AF contacting NWBO was AFTER his STAT article was mentioned in Citadel’s motion to dismiss….AF doing a CYA!!!
NWBO
ListenToTheTrees ListenToTheTrees il y a 9 minutes
You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.

A transaction isn’t invalid simply because you disagree with how the consideration was allocated. If you believe there was misconduct, that requires evidence, not assumptions about who “must have” been invo
RWAX
Frank69OH Frank69OH il y a 12 minutes
Good odds that Q3 will be. 
SNTX
shurtha2000 shurtha2000 il y a 12 minutes
Hope it opens up at .80 monday morning
SOBR
Frank69OH Frank69OH il y a 13 minutes
There was an extension filed for Q1. Looking at posts on X from the CEO, it looks like the Q2 should be filed before the deadline. 
SNTX
LOB LOB il y a 13 minutes
Two dividends next week ? We should know Monday - Tuesday....
BCDS
pos_stock_hoarder pos_stock_hoarder il y a 15 minutes
Zoinks! Me too!

https://youtu.be/TmrXHEdT-E0
learningcurve2020 learningcurve2020 il y a 16 minutes
Now leave out “possible”.

>>Why fuel the defendants with ammunition of a possible rejection?
NWBO
lindy1401 lindy1401 il y a 16 minutes
Were they on time last time? Can you estimate an actual date for that? 
SNTX
gfp927z gfp927z il y a 17 minutes
Highwayman -



https://youtu.be/bMdeg-WKt1U?list=RDbMdeg-WKt1U



---
attilathehunt attilathehunt il y a 19 minutes
I wonder if part of LP’s silence, on the application status, has something to do with the lawsuit against the MMs?

Why fuel the defendants with ammunition of a possible rejection?

I still contend her silence has to do with maintaining a higher share price to reduce dilu
NWBO
TenKay TenKay il y a 19 minutes
“It wasn’t a zero-consideration transfer.“

I never said it was. There has to be “consideration”. But over 96% of that “consideration” ended up in the hands of BRU and Pref C holders.

And if anyone thinks they were some completely independent entities of the Foote Famil
RWAX
douginil douginil il y a 21 minutes
sequentially too.
NB
JP313 JP313 il y a 21 minutes
Sooo.... you in agreement with the constant dumping?
SYIN
learningcurve2020 learningcurve2020 il y a 22 minutes
I hear you but that’s not the same as informing shareholders of such obstacles. It’s material and she’d have two strikes against her - One for not taking care of it ahead of time, and two for not briefing investors. Advent’s return to NWBO also coincided with the true up suit and the last large fi
NWBO
Myhead Myhead il y a 24 minutes
Fingers crossed, I want this well over .01
AGYP

Dernières Valeurs Consultées

Delayed Upgrade Clock