ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Morgan Stanley

Morgan Stanley (MS)

123,44
2,94
(2,44%)
Fermé 22 Décembre 10:00PM
123,70
0,07
(0,06%)
Après les heures de négociation: 1:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
114,009,3010,250,009,7750,000,00 %00-
115,008,159,306,488,7250,000,00 %02-
116,007,358,150,007,750,000,00 %00-
117,006,257,250,006,750,000,00 %00-
118,004,008,004,306,000,000,00 %04-
119,002,506,053,354,2750,000,00 %06-
120,003,204,903,334,050,8333,20 %188320/12/2024
121,002,984,203,773,591,90101,60 %184720/12/2024
122,002,332,502,492,4150,8854,66 %387320/12/2024
123,000,771,861,781,3150,6760,36 %627720/12/2024
124,000,261,321,180,790,3847,50 %15211020/12/2024
125,000,050,890,870,470,3258,18 %17911620/12/2024
126,000,500,570,540,5350,1538,46 %5815720/12/2024
127,000,310,360,320,3350,013,23 %37521820/12/2024
128,000,010,220,210,115-0,07-25,00 %7929220/12/2024
129,000,100,140,160,120,016,67 %1841720/12/2024
130,000,070,090,070,08-0,06-46,15 %2942820/12/2024
131,000,040,070,060,0550,000,00 %3251520/12/2024
132,000,020,050,050,035-0,01-16,67 %414920/12/2024
133,000,020,040,020,03-0,04-66,67 %215920/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
114,000,070,100,410,0850,000,00 %05-
115,000,080,780,090,43-0,32-78,05 %9717720/12/2024
116,000,110,160,160,135-0,16-50,00 %1320/12/2024
117,000,140,970,130,555-0,53-80,30 %35620/12/2024
118,000,190,230,190,21-0,83-81,37 %5212820/12/2024
119,000,260,710,250,485-0,93-78,81 %915920/12/2024
120,000,381,030,400,705-1,18-74,68 %11431520/12/2024
121,000,550,630,630,59-1,47-70,00 %1494920/12/2024
122,000,811,470,901,14-1,06-54,08 %41613420/12/2024
123,001,171,851,301,51-1,90-59,37 %3015120/12/2024
124,001,641,781,681,71-1,19-41,46 %6216620/12/2024
125,002,212,522,122,365-2,67-55,74 %2936620/12/2024
126,001,135,005,043,0650,000,00 %0153-
127,002,354,703,873,525-2,93-43,09 %343720/12/2024
128,004,055,204,894,625-2,51-33,92 %37420/12/2024
129,005,156,104,655,625-3,59-43,57 %55820/12/2024
130,006,107,106,656,600,528,48 %24120/12/2024
131,006,958,059,127,500,000,00 %015-
132,008,158,954,308,550,000,00 %021-
133,009,159,958,409,550,000,00 %013-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Bull_Dolphin Bull_Dolphin il y a 2 minutes
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 il y a 4 minutes
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin il y a 10 minutes
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared il y a 14 minutes
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc il y a 18 minutes
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared il y a 19 minutes
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin il y a 20 minutes
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele il y a 22 minutes
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared il y a 24 minutes
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J il y a 26 minutes
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared il y a 32 minutes
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 il y a 36 minutes
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 il y a 38 minutes
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin il y a 59 minutes
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 il y a 1 heure
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini il y a 1 heure
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 il y a 2 heures
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets il y a 2 heures
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor il y a 2 heures
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 il y a 2 heures
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks il y a 2 heures
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 il y a 2 heures
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock