ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Morgan Stanley

Morgan Stanley (MS)

139,94
1,23
(0,89%)
Fermé 31 Janvier 10:00PM
139,9508
0,0108
(0,01%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,009,7510,2010,089,9751,8822,93 %2565730/1/2025
131,008,759,459,309,100,404,49 %2195230/1/2025
132,007,758,458,308,10-0,49-5,57 %2876630/1/2025
133,006,757,257,257,001,5928,09 %4808730/1/2025
134,005,756,906,306,3250,9517,76 %3248130/1/2025
135,004,755,405,005,0750,8119,33 %2 15931230/1/2025
136,002,894,504,103,6950,4311,72 %6 3041 07530/1/2025
137,002,713,202,822,9550,062,17 %5 67797030/1/2025
138,001,772,472,502,120,6736,61 %1 94662130/1/2025
139,000,731,170,900,950,055,88 %51171730/1/2025
140,000,260,410,390,335-0,02-4,88 %1 4112 06330/1/2025
141,000,110,150,150,13-0,10-40,00 %53280430/1/2025
142,000,030,060,040,045-0,07-63,64 %1 8464 47530/1/2025
143,000,010,030,020,02-0,05-71,43 %24987430/1/2025
144,000,010,020,010,015-0,04-80,00 %929230/1/2025
145,000,010,110,010,06-0,07-87,50 %411330/1/2025
146,000,050,010,050,030,000,00 %034-
147,000,011,100,010,5550,000,00 %021-
148,000,030,010,030,020,000,00 %016-
149,000,030,070,030,050,000,00 %012-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,010,020,010,015-0,04-80,00 %922330/1/2025
131,000,011,050,010,53-0,06-85,71 %158230/1/2025
132,000,010,030,020,02-0,04-66,67 %51234430/1/2025
133,000,010,040,010,025-0,08-88,89 %652730/1/2025
134,000,020,030,030,025-0,20-86,96 %19234630/1/2025
135,000,030,060,050,045-0,16-76,19 %10659130/1/2025
136,000,050,090,060,07-0,28-82,35 %30458730/1/2025
137,000,110,190,260,15-0,55-67,90 %23765330/1/2025
138,000,010,390,470,20-0,65-58,04 %54344930/1/2025
139,000,620,710,470,665-1,02-68,46 %10127430/1/2025
140,000,451,491,050,97-1,39-56,97 %2325530/1/2025
141,001,662,212,001,9350,2816,28 %28630/1/2025
142,001,893,702,722,7950,000,00 %02-
143,003,454,254,023,850,000,00 %10030/1/2025
144,004,505,204,784,850,000,00 %08-
145,005,656,3011,105,9750,000,00 %05-
146,006,607,400,007,000,000,00 %00-
147,006,909,150,008,0250,000,00 %00-
148,007,7010,100,008,900,000,00 %00-
149,009,3510,6515,0610,000,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
DewDiligence DewDiligence il y a 5 minutes
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock il y a 5 minutes
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 il y a 6 minutes
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence il y a 9 minutes
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward il y a 12 minutes
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech il y a 13 minutes
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 il y a 13 minutes
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme il y a 20 minutes
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo il y a 22 minutes
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn il y a 23 minutes
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny il y a 24 minutes
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear il y a 24 minutes
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 il y a 25 minutes
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments il y a 28 minutes
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny il y a 29 minutes
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny il y a 39 minutes
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil il y a 40 minutes
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe il y a 46 minutes
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 il y a 50 minutes
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 il y a 50 minutes
Im in this at .0001. Double or nothing.
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock