ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Matador Resources Company

Matador Resources Company (MTDR)

63,62
0,89
(1,42%)
Fermé 16 Janvier 10:00PM
63,62
0,00
(0,00%)
Après les heures de négociation: 11:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5024,1028,1022,7026,100,000,00 %00-
40,0022,3025,6023,3623,9511,3694,67 %52915/1/2025
42,5019,9023,1010,3021,500,000,00 %06-
45,0017,7020,6018,4019,151,045,99 %13415/1/2025
47,5014,6017,5010,2016,05-0,000,00 %095-
50,0012,9014,208,1313,550,000,00 %0348-
52,509,9012,0011,3510,950,858,10 %214915/1/2025
55,008,309,208,088,750,597,88 %2243915/1/2025
57,505,807,006,056,400,7614,37 %376215/1/2025
60,003,204,003,503,601,1045,83 %401 06015/1/2025
62,501,251,651,321,450,2220,00 %974915/1/2025
65,000,100,200,250,150,0847,06 %302 39515/1/2025
67,500,100,350,100,2250,000,00 %01 550-
70,000,250,250,250,250,000,00 %01 793-
72,500,020,200,020,110,000,00 %01 038-
75,000,230,050,230,140,000,00 %0348-
77,500,050,050,050,050,000,00 %0154-
80,000,050,150,050,100,000,00 %0239-
82,500,200,150,200,1750,000,00 %0620-
85,000,300,150,300,2250,000,00 %0210-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,400,250,400,3250,000,00 %038-
40,000,060,250,060,1550,000,00 %01 143-
42,500,030,250,030,140,000,00 %0315-
45,000,140,250,140,1950,000,00 %0151-
47,500,050,250,050,150,000,00 %0580-
50,000,200,250,200,2250,000,00 %0673-
52,500,030,250,030,140,000,00 %0426-
55,000,030,150,030,090,000,00 %0757-
57,500,091,350,090,720,000,00 %0557-
60,000,050,200,060,125-0,14-70,00 %338115/1/2025
62,500,200,350,350,275-0,75-68,18 %2312915/1/2025
65,000,951,752,301,350,000,00 %028-
67,502,555,6010,004,0750,000,00 %027-
70,005,507,2017,706,350,000,00 %00-
72,507,8010,1010,208,95-0,000,00 %00-
75,0010,6012,9012,0011,750,000,00 %00-
77,5012,5015,3013,3013,900,000,00 %00-
80,0014,6017,8015,4016,200,000,00 %00-
82,5017,1020,9017,8019,000,000,00 %00-
85,0019,9023,1020,8021,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HUBCWHub Cyber Security Ltd
US$ 0,0399
(97,52%)
238,98k
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
KITTNauticus Robotics Inc
US$ 3,10
(56,57%)
61,55M
QUBTQuantum Computing Inc
US$ 11,55
(55,45%)
113,75M
PTLEPTL Ltd
US$ 4,28
(-70,52%)
7,88M
WNWMeiwu Technology Company Ltd
US$ 0,3882
(-59,14%)
29,59M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
SVMHSRIVARU Holding Ltd
US$ 0,9195
(-38,70%)
5,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0498
(-36,32%)
106,36M
RGTIRigetti Computing Inc
US$ 10,915
(21,96%)
390,27M
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
NVDANVIDIA Corporation
US$ 136,24
(3,40%)
185,84M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
RickNagra RickNagra il y a 5 minutes
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 il y a 7 minutes
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket il y a 8 minutes
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 il y a 10 minutes
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 il y a 11 minutes
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector il y a 13 minutes
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 il y a 14 minutes
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack il y a 16 minutes
Kona - chill a bit

go swim with the turtles.
IONQ
PonderosaPack PonderosaPack il y a 19 minutes
Kona - aint nothing gunna happen. chill.
IONQ
rickstereo3333 rickstereo3333 il y a 20 minutes
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
SNPW
DCBill DCBill il y a 21 minutes
But they are not "large banks," they are mono-line security guarantors and don't hold any loans in the portfolios.
Size and well managed guarantee businesses are NOT authority to lend money all across the world for what their regulators say is doable as SIFI banks have done and can do.
FNMA
RickNagra RickNagra il y a 23 minutes
Great post. Thanks.

The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please. I find it hard to believe this is th
FNMA
ducci1 ducci1 il y a 26 minutes
Pivot Calcs: SPX Pivot--5938----R1--5971----R2--5993----S1--5916----S2--5883-----SPY Pivot--592----R1--595----S1--590-----Vix Pivot--17.08----R1--18.17----R2----- Vix Pivot--17.09----R1--18.27----S1--15,03 !!LOL!!
SPY
rickstereo3333 rickstereo3333 il y a 26 minutes
Not my problem that the truth sends you into a woke tizzy.

Have fun awaiting that pixie dust ca$h! lololsss
H
PonderosaPack PonderosaPack il y a 28 minutes
Kona - you are in for sure. I would just give a bit of caution. NVDA has moved over 15% in the last 6 months and 141% in the last 12 months. So regarding Nividia - yea - it's cranking and you need to spread your investments. NVDA about to bust a nut. When NVDA goes off - tech gets the juice.
NVDA
sissyjane1 sissyjane1 il y a 34 minutes
I thought I fixed my problem about liberal news outlets BUT I DID NT. still get msnbc and cnn abc garbage.
still seems to me there is a lot thrown against the wall and finding it hard to comprehend all of it. you have searchrockit , gibiru , plumb one, free speech , my press alert and indexr.
MONI
GO4AWILDRIDE GO4AWILDRIDE il y a 36 minutes
Scotttrader80

I went into Charles Schawb and asked them about the late paying vs Fidelity.

The response was that Fidelity puts the money into our accounts before it receives it. Schawb does not put the money into our accounts until they receive it.

GLTU
Oleblue Oleblue il y a 36 minutes
Take a look at the weekly chart and you will see that the OBV bottomed in August--September and is in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
NVDA
Steady_T Steady_T il y a 38 minutes
I think that is right. Most retail shares are held in the street name. Many people have margin accounts and frequently those margin agreements include a loan out provision. In my case with Schwab you can opt out or in the loan out program.

Of course there are the huge ETFs that own th
AVXL
Nickatnite Nickatnite il y a 38 minutes
Do you think as of 1/31/25 the SEC changes to pre pandemic regulations will make this shell wake up from the dead???
IPWG
SorcererAdventurer201 SorcererAdventurer201 il y a 39 minutes
I can't believe the losers on this board are still expecting a payout after all these years. LOL
LEHNQ

Dernières Valeurs Consultées