Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.09 | 12.09 | 12.09 | 0 | 0 | CS |
| 4 | -0.09 | -0.738916256158 | 12.18 | 12.22 | 11.57 | 549574 | 11.99381667 | CS |
| 12 | -0.67 | -5.25078369906 | 12.76 | 12.79 | 11.57 | 433469 | 12.13268935 | CS |
| 26 | -0.38 | -3.04731355253 | 12.47 | 12.83 | 11.57 | 474805 | 12.34372265 | CS |
| 52 | 0.42 | 3.59897172237 | 11.67 | 12.83 | 11.46 | 327108 | 12.29791943 | CS |
| 156 | -2.09 | -14.7390691114 | 14.18 | 14.59 | 9.73 | 248052 | 11.80074915 | CS |
| 260 | -2.59 | -17.6430517711 | 14.68 | 17.4 | 9.73 | 179471 | 12.25981664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740699600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740613200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740526800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740440400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740181200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740094800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740008400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739922000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739576400 | 12.09 | 0.31 | 2.63 | 11.7 | 12.1 | 11.7 | 2366620 |
| 1739490000 | 11.78 | -0.13 | -1.09 | 11.91 | 12.09 | 11.57 | 2843011 |
| 1739403600 | 11.91 | -0.1 | -0.83 | 11.76 | 11.94 | 11.75 | 698390 |
| 1739317200 | 12.01 | -0.08 | -0.66 | 12.05 | 12.0642 | 11.93 | 918906 |
| 1739230800 | 12.09 | 0 | 0.00 | 12.1 | 12.11 | 12.08 | 558099 |
| 1738971600 | 12.09 | -0.01 | -0.08 | 12.1 | 12.11 | 12.08 | 450993 |
| 1738885200 | 12.1 | 0 | 0.00 | 12.1 | 12.115 | 12.07 | 258981 |
| 1738798800 | 12.1 | 0.04 | 0.33 | 12.09 | 12.12 | 12.07 | 498778 |
| 1738712400 | 12.06 | 0.01 | 0.08 | 12.05 | 12.07 | 12.01 | 540175 |
| 1738626000 | 12.05 | -0.17 | -1.39 | 12.17 | 12.205 | 12.045 | 522422 |
| 1738366800 | 12.22 | 0.03 | 0.25 | 12.1924 | 12.22 | 12.15 | 751625 |
| 1738280400 | 12.19 | 0.03 | 0.25 | 12.17 | 12.2157 | 12.157 | 620064 |
| 1738194000 | 12.16 | 0.02 | 0.16 | 12.14 | 12.175 | 12.135 | 676209 |
| 1738107600 | 12.14 | -0.03 | -0.25 | 12.17 | 12.175 | 12.13 | 1035170 |
| 1738021200 | 12.17 | 0.05 | 0.41 | 12.0763 | 12.2 | 12.07 | 743381 |
| 1737762000 | 12.12 | -0.03 | -0.25 | 12.12 | 12.15 | 12.11 | 735569 |
| 1737675600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737589200 | 12.15 | -0.01 | -0.08 | 12.15 | 12.1701 | 12.1425 | 1107923 |
| 1737502800 | 12.16 | -0.02 | -0.16 | 12.19 | 12.2 | 12.145 | 614759 |
| 1737157200 | 12.18 | 0.05 | 0.41 | 12.15 | 12.19 | 12.1364 | 291434 |
| 1737070800 | 12.13 | 0.02 | 0.17 | 12.14 | 12.14 | 12.0901 | 221430 |
| 1736984400 | 12.11 | 0.03 | 0.25 | 12.08 | 12.115 | 12.08 | 178592 |
| 1736898000 | 12.08 | 0.04 | 0.33 | 12.05 | 12.095 | 12.045 | 191422 |
| 1736811600 | 12.04 | 0 | 0.00 | 12 | 12.09 | 11.995 | 377054 |
| 1736552400 | 12.04 | -0.17 | -1.39 | 12.12 | 12.16 | 12.0201 | 204786 |
| 1736379600 | 12.21 | -0.04 | -0.33 | 12.23 | 12.28 | 12.21 | 200057 |
| 1736293200 | 12.25 | 0.01 | 0.08 | 12.27 | 12.27 | 12.205 | 88489 |
| 1736206800 | 12.24 | -0.01 | -0.08 | 12.22 | 12.24 | 12.215 | 59008 |
| 1735947600 | 12.25 | 0.05 | 0.41 | 12.27 | 12.27 | 12.22 | 60449 |
| 1735861200 | 12.2 | 0.08 | 0.66 | 12.14 | 12.28 | 12.12 | 110368 |
| 1735688400 | 12.12 | -0.03 | -0.25 | 12.15 | 12.18 | 12.01 | 597882 |
| 1735602000 | 12.15 | 0.04 | 0.33 | 12.12 | 12.18 | 12.085 | 295216 |
| 1735342800 | 12.11 | -0.07 | -0.57 | 12.18 | 12.19 | 12.1 | 287683 |
| 1735256400 | 12.18 | -0.01 | -0.08 | 12.15 | 12.37 | 12.12 | 277042 |
| 1735077840 | 12.19 | -0.09 | -0.73 | 12.24 | 12.25 | 12.1642 | 246622 |
| 1734997200 | 12.28 | -0.03 | -0.24 | 12.25 | 12.31 | 12.23 | 179113 |
| 1734738000 | 12.31 | 0.13 | 1.07 | 12.11 | 12.355 | 12.0701 | 1089958 |
| 1734651600 | 12.18 | -0.21 | -1.69 | 12.38 | 12.41 | 12.18 | 482238 |
| 1734565200 | 12.39 | -0.11 | -0.88 | 12.43 | 12.51 | 12.385 | 273465 |
| 1734478800 | 12.5 | -0.15 | -1.19 | 12.63 | 12.64 | 12.495 | 451197 |
| 1734392400 | 12.65 | -0.06 | -0.47 | 12.66 | 12.69 | 12.6293 | 181091 |
| 1734133200 | 12.71 | -0.06 | -0.47 | 12.75 | 12.75 | 12.7 | 159651 |
| 1734046800 | 12.77 | 0 | 0.00 | 12.76 | 12.77 | 12.73 | 243464 |
| 1733960400 | 12.77 | 0.02 | 0.16 | 12.76 | 12.78 | 12.75 | 267530 |
| 1733874000 | 12.75 | 0.01 | 0.08 | 12.75 | 12.77 | 12.7252 | 268009 |
| 1733787600 | 12.74 | -0.01 | -0.08 | 12.75 | 12.75 | 12.715 | 256613 |
| 1733528400 | 12.75 | 0.03 | 0.24 | 12.8 | 12.8 | 12.72 | 123222 |
| 1733442000 | 12.72 | -0.02 | -0.16 | 12.74 | 12.785 | 12.705 | 561960 |
| 1733355600 | 12.74 | 0.03 | 0.24 | 12.71 | 12.75 | 12.7009 | 429273 |
| 1733269200 | 12.71 | 0.02 | 0.16 | 12.68 | 12.73 | 12.68 | 414997 |
| 1733182800 | 12.69 | 0 | 0.00 | 12.65 | 12.7154 | 12.6332 | 372056 |
| 1732917840 | 12.69 | 0.04 | 0.32 | 12.63 | 12.73 | 12.625 | 164437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
