Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Murphy USA Inc (MUSA)

622,53

0,46

(0,07%)

Fermé 14 Juin 10:00PM

622,53

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Murphy USA Inc ([symbol]) Options

MUSA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
520,00	99,20	106,70	24,80	102,95	0,00	0,00 %	0	3	-
530,00	89,20	97,00	17,70	93,10	0,00	0,00 %	0	2	-
540,00	79,30	85,00	80,00	82,15	58,85	278,25 %	1	2	12/6/2026
550,00	69,50	75,70	61,50	72,60	0,00	0,00 %	0	2	-
560,00	59,70	66,60	23,40	63,15	0,00	0,00 %	0	2	-
570,00	50,00	57,60	38,81	53,80	0,00	0,00 %	0	3	-
580,00	42,10	48,40	1,90	45,25	0,00	0,00 %	0	3	-
590,00	31,50	37,30	12,10	34,40	0,00	0,00 %	0	2	-
600,00	22,70	31,00	24,57	26,85	-13,73	-35,85 %	1	38	12/6/2026
610,00	15,10	22,20	17,47	18,65	3,97	29,41 %	1	5	12/6/2026
620,00	8,90	15,60	13,30	12,25	0,00	0,00 %	0	6	-
630,00	5,40	10,00	7,39	7,70	-4,79	-39,33 %	1	6	12/6/2026
640,00	1,25	6,70	4,77	3,975	-2,55	-34,84 %	1	4	12/6/2026
650,00	1,30	7,10	8,00	4,20	0,00	0,00 %	0	1	-
660,00	0,05	4,80	4,50	2,425	0,00	0,00 %	0	0	-
670,00	0,10	4,00	0,00	2,05	0,00	0,00 %	0	0	-
680,00	0,30	4,80	1,50	2,55	0,00	0,00 %	0	8	-
690,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
700,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
710,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
520,00	0,00	4,80	10,22	10,22	0,00	0,00 %	0	4	-
530,00	0,00	1,70	2,46	2,46	0,00	0,00 %	0	17	-
540,00	0,10	1,70	1,00	0,90	0,00	0,00 %	0	78	-
550,00	0,00	3,00	1,45	1,45	0,00	0,00 %	0	2	-
560,00	0,05	3,10	17,00	1,575	0,00	0,00 %	0	1	-
570,00	0,05	3,50	21,57	1,775	0,00	0,00 %	0	1	-
580,00	0,10	2,95	1,45	1,525	-2,85	-66,28 %	4	1	12/6/2026
590,00	1,35	5,80	6,00	3,575	0,00	0,00 %	0	3	-
600,00	2,70	9,30	38,90	6,00	0,00	0,00 %	0	6	-
610,00	5,00	11,00	8,00	8,00	-11,00	-57,89 %	1	7	12/6/2026
620,00	8,40	14,00	0,00	11,20	0,00	0,00 %	0	0	-
630,00	13,80	19,00	10,60	16,40	0,00	0,00 %	0	1	-
640,00	20,30	26,00	88,00	23,15	0,00	0,00 %	0	0	-
650,00	26,90	33,60	32,21	30,25	0,00	0,00 %	0	0	-
660,00	36,50	42,90	0,00	39,70	0,00	0,00 %	0	0	-
670,00	44,50	52,00	0,00	48,25	0,00	0,00 %	0	0	-
680,00	54,10	61,70	0,00	57,90	0,00	0,00 %	0	0	-
690,00	63,70	71,90	130,40	67,80	0,00	0,00 %	0	1	-
700,00	73,60	81,30	0,00	77,45	0,00	0,00 %	0	0	-
710,00	83,50	91,60	0,00	87,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

jhdf51

jhdf51 il y a 4 minutes

Yes..hopefully...good point.

JHD

jhdf51

jhdf51 il y a 5 minutes

NOW in what year or decade that I cannot tell ya. Now that makes sense! 😉

JHD

D-Mike

D-Mike il y a 5 minutes

I’m not nor have I been a CEO, COO, CFO, or other executive with a company let alone a baby bio. However, my instincts would be to:
1. Figure out what Missling did to get canned and rectify that immediately, including getting rid of anyone else who was aware or participated (maybe already ha

Forensics888

Forensics888 il y a 6 minutes

The party is upon us! F&F is about to be released - my prediction!

And we can all wish Trump a Happy Birthday in advance - of saving these once great firms from ruin.

jimr1717

jimr1717 il y a 9 minutes

The only thing that Brent Nelson is fusing is the money removed from his marks into his pockets

olekbolek

olekbolek il y a 12 minutes

where is ILT with his special knowledge of ambassador blacks super secret 3d chess-move? no update since weeks ... did he know too much? was cofer forced to call some of his old CIA-buddys?

jerkviewer

jerkviewer il y a 14 minutes

does someone recall what the subscription charges are going to be....i thought it was 150 a month for regular peeps and 149000 a year for the big boys

waterchaser

waterchaser il y a 16 minutes

PSRU = $.0001 = WORTHLESS.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg

Forensics888

Forensics888 il y a 18 minutes

There was a message the other day where Trump asked the IT team if they felt F&F were ready to be released based on AI readiness. My guess U.S. Fin Tech said YES!

Happy Birthday to Trump! Rock & roll day is upon us and the party in Miami will start soon!

100lbStriper

100lbStriper il y a 18 minutes

microby personally, I found '731—as part of ITC—to be the biggest surprise, alongside '608 and '523, which were exposed on ptab but ultimately earned DIAMOND 💎 status through CAFC

the wide variety of module types shown is the sticking point

((Rest assured, there

jimr1717

jimr1717 il y a 18 minutes

OracleWitch66

OracleWitch66 il y a 19 minutes

Whats up FITYthus going ty o be interesting week IMO

OldAIMGuy

OldAIMGuy il y a 19 minutes

Re: Market Risk Report........................

I'm unsure. Are the New York Knicks Fans or the Elon Musk Fans celebrating to a greater degree? The Knicks have a lot of playing history and fans are celebrating after half a century of waiting for a championship. On the other hand, are f

GlitteringWanderer70

GlitteringWanderer70 il y a 22 minutes

Anyone still questioning or doubting what’s unfolding at Kraig Biocraft Laboratories is straight-up missing the forest for the trees! 🔥…This isn’t just another material..this is the ULTIMATE SHIFT:
Biodegradable vs. non-biodegradable..
Organic vs. synthetic..
Natural vs.

PennyHeaven7

PennyHeaven7 il y a 25 minutes

Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR

PennyHeaven7

PennyHeaven7 il y a 25 minutes

Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR

jjjjjjjj

jjjjjjjj il y a 25 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUIL

ChangnoiPlaza

ChangnoiPlaza il y a 28 minutes

If someone were to pull a fast one in this case, what would that mean:

It couldn't get out, because then they’d lose their fair share.
It’s pretty hard to cover up a scam like that with around 8,000 institutional investors;
it would also mean that the people not involve

jour_trader

jour_trader il y a 28 minutes

10K to be filed after close 2 weeks from tomorrow.

Jahvik

Jahvik il y a 31 minutes

https://x.com/hpar32/status/1984046575556206683?s=42
Hopefully revenue from SwerveTV, WhaleTV etc start showing up……

JimBoStevens

JimBoStevens il y a 33 minutes

They set it for a Happy Father’s Weekend, all indicators are set on every view. This week should be lifting to in to orbit
Just cancel your sell orders and let them chase will make it so much more of a runner

Lord Andreti

Lord Andreti il y a 40 minutes

💯…I’ll take the argument all day long, too. But base it on facts and not fantasy or misinformation

janetcanada

janetcanada il y a 42 minutes

☯️***GRST.....Price at Rock Bottom......***NEWS Expected???....

Kallike

Kallike il y a 42 minutes

Are we ready for High Fv this week!

ddls

ddls il y a 43 minutes

Poor BIEL, as dead as the prior CEO, only one difference, 25 investors still kicking a dead stock.

Callable Accreting Notes...

Next Dynamics (PK)

Interoil Exploration & P...

FTSE Environmental Oppor...

NetSol Technologies

Automatic DTDRN

The Tokenized Bitcoin

Bayerische Motoren Werke

3x Long Siemens

Bmo Private Canadian Mon...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.