ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Magnachip Semiconductor Corp

Magnachip Semiconductor Corp (MX)

4,09
0,00
(0,00%)
Fermé 24 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.9876543209884.054.24.041092144.13799108CS
4-0.15-3.537735849064.244.38843.831534154.06272821CS
12-0.31-7.045454545454.44.613.562658183.9751931CS
26-0.85-17.20647773284.945.9753.562311744.42705331CS
52-2.85-41.06628242076.946.99123.562769445.11658184CS
156-13.56-76.827195467417.6520.643.5634441910.44186449CS
260-11.42-73.629916183115.5126.983.5644729414.77615818CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17376756004.0700.004.074.074.070
17375892004.07-0.1-2.404.164.184.059999992441
17375028004.170.010.244.124.194.04110862
17371572004.160.153.744.054.24.05124340
17370708004.010.061.523.954.043.905155640
17369844003.950.061.543.984.033.9292924
17368980003.89-0.01-0.263.93.943.83126425
17368116003.9-0.08-2.013.943.953.84103227
17365524003.98-0.05-1.243.924.05999993.865177967
17363796004.03-0.14-3.364.114.143.988125988
17362932004.17-0.01-0.244.1684.234.075140193
17362068004.18-0.04-0.954.3554.38844.16143195
17359476004.220.24.984.044.2254.03131881
17358612004.019999900.004.054.184.01147414
17356884004.01999990.010.254.01999994.0953.9552194247
17356020004.01-0.14-3.374.094.093.97269831
17353428004.15-0.05-1.194.244.26999994.09318057
17352564004.20.348.813.854.223.85439707
17350778403.86-0.05-1.283.913.943.84259859
17349972003.910.041.033.873.953.84457148
17347380003.870.12.653.773.873.75356423
17346516003.77-0.05-1.313.863.863.73203873
17345652003.82-0.16-4.023.964.013.785198374
17344788003.98-0.05-1.243.94543.92157982
17343924004.030.010.254.014.093.975189852
17341332004.0199999-0.01-0.254.01999994.043.935140835
17340468004.03-0.12-2.894.134.134119548
17339604004.150.020.484.144.154.0199999173091
17338740004.13-0.03-0.724.184.184.07119040
17337876004.160.051.224.174.3254.15369241
17335284004.11-0.15-3.524.254.29844.11218702
17334420004.26-0.29-6.374.54.534.21211063
17333556004.550.112.484.46994.614.445187199
17332692004.44-0.03-0.674.39269994.574.21257038
17331828004.470.153.474.344.544.305220348
17329178404.320.071.654.2854.384.25185667
17327508004.250.143.414.124.29994.1359483
17326644004.110.123.014.034.123.955273297
17325780003.990.133.373.894.01999993.88307125
17323188003.860.195.183.623.8853.62159445
17322324003.670.030.823.623.75013.6041224081
17321460003.64-0.01-0.273.633.673.56168890
17320596003.65-0.08-2.143.723.7753.62381917
17319732003.73-0.01-0.273.7779563.793.71151838
17317140003.74-0.13-3.363.813.823.705296634
17316276003.87-0.04-1.023.93.923.835220155
17315412003.910.051.303.8643.825167943
17314548003.860.061.583.813.93.72316946
17313684003.8-0.13-3.313.953.983.78333021
17311092003.93-0.09-2.243.954.01999993.93238535
17310228004.01999990.123.083.9254.0453.92239993
17309364003.9-0.18-4.414.1524.163.89347304
17308500004.080.266.813.814.153.79457714
17307636003.8200.003.833.893.79589705
17305008003.82-0.59-13.384.44.44883.82200537
17304144004.41-0.07-1.564.55999994.584.35575725
17303280004.48-0.02-0.444.534.554.34474495
17302416004.5-0.14-3.024.824.834.481549219
17301552004.64-0.11-2.324.754.754.64101118
17298960004.75-0.05-1.044.854.884.7277534
17298096004.80.010.214.854.934.72111952

Dernières Valeurs Consultées

Delayed Upgrade Clock