ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cloudflare Inc

Cloudflare Inc (NET)

268,40
-7,40
(-2,68%)
Fermé 12 Juillet 10:00PM
268,39
-0,01
(0,00%)
Après les heures de négociation: 1:57AM

Cloudflare Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
242,5025,4028,6024,1727,000,000,00 %024-
245,0023,1525,8523,8724,50-7,38-23,62 %128010/7/2026
247,5020,9524,4028,5722,6750,000,00 %011-
250,0019,1521,4019,9520,275-8,11-28,90 %247 66510/7/2026
252,5016,9019,5519,0018,225-7,13-27,29 %321010/7/2026
255,0015,0517,6016,3516,325-6,36-28,01 %643510/7/2026
257,5013,1515,7515,4014,45-5,02-24,58 %2210/7/2026
260,0012,6513,7012,1013,175-7,82-39,26 %744 62410/7/2026
262,5011,0012,1510,7511,575-5,75-34,85 %8110/7/2026
265,008,5511,209,509,875-5,79-37,87 %2443310/7/2026
267,508,009,859,708,925-3,95-28,94 %115110/7/2026
270,006,758,108,107,425-4,50-35,71 %1062 98110/7/2026
272,505,407,405,756,40-4,93-46,16 %62210/7/2026
275,004,805,504,805,15-5,40-52,94 %7632010/7/2026
277,503,954,804,204,375-4,71-52,86 %1336010/7/2026
280,003,403,903,653,65-3,52-49,09 %2472 57310/7/2026
282,502,643,353,002,995-3,80-55,88 %144910/7/2026
285,001,912,762,352,335-3,40-59,13 %12923210/7/2026
287,501,652,352,002,00-3,30-62,26 %251710/7/2026
290,001,432,131,701,78-3,04-64,14 %9599410/7/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
242,500,411,970,921,19-0,18-16,36 %54810/7/2026
245,001,061,371,221,215-0,14-10,29 %4119110/7/2026
247,501,043,001,522,02-0,67-30,59 %20610/7/2026
250,001,622,151,901,8850,1911,11 %1 6521 23210/7/2026
252,502,262,672,602,465-0,78-23,08 %6210/7/2026
255,002,783,302,983,040,124,20 %226710/7/2026
257,503,204,003,903,60-0,20-4,88 %713310/7/2026
260,004,154,804,614,4750,5112,44 %8575 29410/7/2026
262,505,006,155,555,5750,8217,34 %76510/7/2026
265,005,957,206,506,5751,1020,37 %16614010/7/2026
267,507,008,407,707,700,8211,92 %83310/7/2026
270,008,359,509,058,9251,4519,08 %19524810/7/2026
272,509,7511,109,6010,4251,5018,52 %193310/7/2026
275,0011,2512,9012,7012,0753,5038,04 %286910/7/2026
277,5012,9014,609,7713,75-2,08-17,55 %103810/7/2026
280,0013,9016,2515,2015,0753,3027,73 %95410/7/2026
282,5015,9518,650,0017,300,000,00 %00-
285,0018,0020,6519,5519,3250,000,00 %03-
287,5020,1022,700,0021,400,000,00 %00-
290,0022,2524,8036,0523,525-0,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
DrSleep DrSleep il y a 3 minutes
Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.
ELTP
arachnodude arachnodude il y a 3 minutes
Nobody asked for fan fiction. They asked whether it had been considered for tents. It's always fascinating how quickly a speculative question gets answered with speculative certainty.
KBLB
joe_techi joe_techi il y a 3 minutes
Europe - Since I've been loving you
https://www.youtube.com/watch?v=rUOqb_o0oYY
GetSeriousOK GetSeriousOK il y a 5 minutes
Electrome is posting a lot of nonsense on their website. The 100,000 number is just another piece of nonsense, IMO.

Electrome didn't have the money to order 100,000 units. THAT we know.

I guess you can call Kelly and ask how many units were delivered to Electrome, but
BIEL
100lbStriper 100lbStriper il y a 11 minutes
VIVA LA ROID!!! GET SOME BABY!!!
NLST
100lbStriper 100lbStriper il y a 12 minutes
no way, counseling is for people who dont know what there doing!!!
NLST
novascotiaSTS novascotiaSTS il y a 12 minutes
Only 63 days until 9/13

😄
RKT
iHub News iHub News il y a 13 minutes
Nomura Says AI Memory Demand Concerns Are Overdone as Supply Constraints PersistJuly 12, 2026 7:06 AM
IH Market News
META
100lbStriper 100lbStriper il y a 13 minutes
lol! i am the bad guy, i dont have to look like one!!! and gm to ya!!!
NLST
Lsmith500 Lsmith500 il y a 24 minutes
https://x.com/leesmit97097126/status/2076261022814388700?s=46
SNTX
NASDAQ2020 NASDAQ2020 il y a 34 minutes
See ya in 6 Million $ Land !!!!
ELTP
Ranb2khz Ranb2khz il y a 38 minutes
My Feet Are On The Rock – I Am They (Lyrics)

https://www.youtube.com/watch?v=cElemo8UOvA

https://www.youtube.com/watch?v=cElemo8UOvA






Ranb2khz Ranb2khz il y a 50 minutes
True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea
nowwhat2 nowwhat2 il y a 56 minutes
November 2022

https://investorshub.advfn.com/uimage/uploads/2026/7/12/bepogEQX_K_11_3Y_LAWSON_W_PHYS_XGD_ARTEMIS.jpg


Mar 2026 . . . . . (3 1/2 yrs later)
https://investorshub.advfn.com/uimage/uploads/2026/7/12/gautreqx_mar_10_hyp_w_k_w_lin.jpg
EQX
thistraderknowsall thistraderknowsall il y a 1 heure
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
DMC8 DMC8 il y a 1 heure
• A 13F is a quarterly holdings report by a manager over $100M, filed 45 days after quarter-end, covering all shares it has discretion over. A 13D is the activist/beneficial-ownership filing triggered at 5%, amended promptly on ~1% changes. Different triggers, different data.

• “His
AMRN
Shrinky Dynk Shrinky Dynk il y a 1 heure
Brewbilt is closing its doors and going out of business....
BRBL
LessIsMore LessIsMore il y a 1 heure
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO?

This is true if you exclude the loans made to NWBO, these loans were made at distressed rates.

LP once shockingly defaulted on her own loan because the distressed terms incl
NWBO
Zardiw Zardiw il y a 2 heures
Nice...............Don't think I have the ponies for those..........

Z
SOFI
seventhcircle seventhcircle il y a 2 heures
$AIMN the AIMN Verdict Layer, a strategic intelligence and validation framework intended to contextualize complex healthcare, regulatory, scientific, and market-related information, and the AIMN Atlas, which is associated with the platform's intelligence mapping capabilities. These elements are part
AIMN
Zardiw Zardiw il y a 2 heures
$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z
ABTC
Zardiw Zardiw il y a 2 heures
$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z
CLRO
indepth05 indepth05 il y a 2 heures
BTW, and I mentioned this before..
If that happens, I believe it would effectively end any remaining expectation of a recovery for TRuPS under the (current plan). A final distribution followed by case closure would strongly suggest there is no value left for junior securities.
The only
LEHNQ
tkg tkg il y a 2 heures
(A great Lightwave graphic attached to his post too)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
2h •
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock