ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
108,41
-0,69
( -0,63% )
Mis à jour : 18:06:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,009,7011,8011,4510,75-5,48-32,37 %12615:54:47
99,000,000,000,000,000,000,00 %00-
100,008,109,209,058,65-0,17-1,84 %121 66117:58:06
101,006,609,6012,398,100,000,00 %02-
102,006,307,800,007,050,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,004,604,956,854,775-3,47-33,62 %5715:37:08
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,340,430,450,385-0,40-47,06 %2111916:45:46
113,000,000,000,000,000,000,00 %00-
114,000,110,190,220,15-0,14-38,89 %1525817:44:58
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,040,130,050,085-0,15-75,00 %5321916:27:59

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,100,140,100,120,000,00 %0176-
99,000,040,140,040,090,000,00 %051-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,160,270,240,2150,0314,29 %3246618:06:36
104,000,000,000,000,000,000,00 %00-
105,000,400,540,400,47-0,10-20,00 %10274717:52:59
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,001,151,551,171,35-0,03-2,50 %2722117:53:06
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,002,514,702,893,6050,8440,98 %413116:03:36
112,003,804,304,904,051,2032,43 %720316:37:42
113,000,000,000,000,000,000,00 %00-
114,005,256,356,115,801,1122,20 %1818317:11:47
115,005,557,457,256,503,2581,25 %33 15217:02:52
116,006,408,556,377,475-0,29-4,35 %111315:48:30
117,008,158,958,508,555,20157,58 %43118:05:54

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 10,9501
(404,61%)
69,59M
NVNINVNI Group Ltd
US$ 3,07
(379,69%)
3,93M
PBMPsyence Biomedical Ltd
US$ 6,381
(317,06%)
45,83M
ZCARZoomcar Holdings Inc
US$ 2,94
(122,73%)
711,3k
BPTHBio Path Holdings Inc
US$ 1,4708
(119,85%)
95,97M
LITMSnow Lake Resources Ltd
US$ 0,326
(-60,22%)
56,28M
PLRZPolyrizon Ltd
US$ 1,865
(-43,31%)
2,54M
QMCOQuantum Corporation
US$ 38,86
(-35,25%)
4,95M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14,67
(-32,92%)
274,77k
MUUDirexion Daily MU Bull 2X Shares
US$ 16,4659
(-32,90%)
1,16M
APCXAppTech Payments Corporation
US$ 0,7763
(103,75%)
178,45M
RGTIRigetti Computing Inc
US$ 8,50
(-20,49%)
109,03M
NVDANVIDIA Corporation
US$ 132,9698
(3,15%)
104,92M
SOUNSoundHound AI Inc
US$ 19,3501
(-7,17%)
102,99M
BPTHBio Path Holdings Inc
US$ 1,4708
(119,85%)
95,97M
novicetrader novicetrader il y a 4 minutes
Which ticker did you mean when you say "shell with quantum in the name"?
ElectricJester54 ElectricJester54 il y a 4 minutes
I was pretty successful at redirecting some TNXP people here the other day and tried again with NUKK yesterday to no avail. Honestly it would take like 10k for this thing to start a parabolic move. Just need the eyes on it but I'm glad my messaging helped revive it some this week. Otherwise it's rad
NUKK TNXP
glenn1919 glenn1919 il y a 4 minutes
rdzn...........apcx........pbm........cdio.......................https://stockcharts.com/h-sc/ui?s=pbm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ttottip ttottip il y a 5 minutes
Hopping so.
TNXP
Scuba-D Scuba-D il y a 5 minutes
$BCDS has nothing to do with $NSAV. The assets in $BCDS are clean ownership.

https://x.com/BlaqcloudsBCDS/status/1866860014700495094
BCDS NSAV
Chartmaster Chartmaster il y a 5 minutes
making new lows for the day! target 392
TSLA
georgie18 georgie18 il y a 5 minutes
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
georgie18 georgie18 il y a 5 minutes
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
jrockents jrockents il y a 5 minutes
355 mil volume?? diluting??
MWWC
Moonboy1 Moonboy1 il y a 5 minutes
I sold everything in the 60s and 70sand bought some back a while ago. But I'm always cautious about dilution.
NUKK
investisseur101 investisseur101 il y a 5 minutes
If we reach 0.0016 today i probably found the new uptrend to follow..
HMBL
georgie18 georgie18 il y a 5 minutes
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
Maabe1 Maabe1 il y a 5 minutes
You sound like a whining little child... Gaga...Guga... over and over and over...wtf??
DJT
MJchessmaster MJchessmaster il y a 5 minutes
Why the huge gain today?
WPUR
fink fink il y a 6 minutes
What is Robert Kyosaki's silver mine stock symbol? I thought he has one in Utah or Nevada. $5 stock. I used to follow.

Damned if I can't find it again. Google gives me his videos. Impossible to search
Zardiw Zardiw il y a 6 minutes
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
WooptdooU WooptdooU il y a 6 minutes
Self dealing punks is a description that comes to mind...
LWLG
delerious1 delerious1 il y a 6 minutes
With the new OTCID coming in mid 2025 I'm sure Pink Current companies like GVSI (American Blockchain) are already gearing up for something better once the OTCM release more clarification..
GVSI OTCM
looking 4 a win looking 4 a win il y a 6 minutes
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
I know it's older news but I'm not falling for this tree shake, there's no way we're going back down
DOGEUSD
Zardiw Zardiw il y a 6 minutes
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
sharkey1 sharkey1 il y a 7 minutes
Another target for Kirko, this time, New Zealand

https://www.msn.com/en-nz/health/diseases-and-conditions/warning-not-to-share-adhd-medicine-as-shortage-bites/ar-AA1vsnp2

Maybe call Dexcel.
ELTP
MrAce MrAce il y a 7 minutes
Those valuations are dead on! It is on par with other companies!
KBLB
GolfnutBoston GolfnutBoston il y a 7 minutes
James is not fulfilling his Duty of Disclosure CEO responsibilities. Basically, the revenue drop to almost zero on the last quarterly report that in and of itself should've prompted some sort of shareholder update. 
AFFU