Premium
Nuveen Municipal Credit Income Fund (NZF)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.03270223752 | 11.62 | 11.8732 | 10.975 | 1125534 | 11.5632196 | CS |
| 4 | -0.77 | -6.27546862266 | 12.27 | 12.385 | 10.975 | 650030 | 11.90050635 | CS |
| 12 | -0.84 | -6.80713128039 | 12.34 | 12.75 | 10.975 | 525772 | 12.26582321 | CS |
| 26 | -1.44 | -11.1282843895 | 12.94 | 13.09 | 10.975 | 616555 | 12.42318647 | CS |
| 52 | -0.25 | -2.12765957447 | 11.75 | 13.24 | 10.975 | 613244 | 12.47021312 | CS |
| 156 | -1.91 | -14.2431021626 | 13.41 | 13.945 | 9.82 | 587516 | 12.02129045 | CS |
| 260 | -2.55 | -18.1494661922 | 14.05 | 17.59 | 9.82 | 439085 | 12.71643527 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 11.5 | 0.03 | 0.26 | 11.47 | 11.5145 | 11.32 | 495908 |
| 1744324800 | 11.47 | -0.22 | -1.88 | 11.54 | 11.6 | 11.365 | 838695 |
| 1744238400 | 11.69 | 0.35 | 3.09 | 11.17 | 11.69 | 10.975 | 1845030 |
| 1744152000 | 11.34 | -0.33 | -2.83 | 11.69 | 11.84 | 11.3 | 1158785 |
| 1744065600 | 11.67 | -0.29 | -2.42 | 11.62 | 11.8732 | 11.52 | 1263543 |
| 1743806400 | 11.96 | -0.32 | -2.61 | 12.24 | 12.28 | 11.96 | 1167106 |
| 1743720000 | 12.28 | 0.01 | 0.08 | 12.27 | 12.31 | 12.23 | 422408 |
| 1743633600 | 12.27 | -0.08 | -0.65 | 12.37 | 12.385 | 12.25 | 274490 |
| 1743547200 | 12.35 | 0.12 | 0.98 | 12.3 | 12.38 | 12.28 | 516616 |
| 1743460800 | 12.23 | 0.14 | 1.16 | 12.17 | 12.25 | 12.1 | 442908 |
| 1743201600 | 12.09 | 0.05 | 0.42 | 12.08 | 12.12 | 12.05 | 290858 |
| 1743115200 | 12.04 | 0.01 | 0.08 | 12.05 | 12.065 | 12.01 | 333413 |
| 1743028800 | 12.03 | -0.17 | -1.39 | 12.2 | 12.2 | 12.03 | 562645 |
| 1742942400 | 12.2 | -0.06 | -0.49 | 12.3 | 12.3 | 12.155 | 351678 |
| 1742856000 | 12.26 | 0.02 | 0.16 | 12.3 | 12.345 | 12.23 | 400602 |
| 1742596800 | 12.24 | 0.06 | 0.49 | 12.19 | 12.275 | 12.18 | 404601 |
| 1742510400 | 12.18 | 0.07 | 0.58 | 12.15 | 12.24 | 12.15 | 670935 |
| 1742424000 | 12.11 | -0.11 | -0.90 | 12.15 | 12.19 | 12.095 | 544733 |
| 1742337600 | 12.22 | -0.02 | -0.16 | 12.25 | 12.27 | 12.19 | 503680 |
| 1742251200 | 12.24 | -0.02 | -0.16 | 12.27 | 12.3 | 12.21 | 491240 |
| 1741992000 | 12.26 | -0.13 | -1.05 | 12.31 | 12.35 | 12.25 | 403830 |
| 1741905600 | 12.39 | -0.03 | -0.24 | 12.42 | 12.47 | 12.35 | 348925 |
| 1741819200 | 12.42 | -0.02 | -0.16 | 12.48 | 12.51 | 12.36 | 372144 |
| 1741732800 | 12.44 | 0 | 0.00 | 12.46 | 12.4884 | 12.41 | 396976 |
| 1741646400 | 12.44 | 0.01 | 0.08 | 12.47 | 12.48 | 12.38 | 377442 |
| 1741390800 | 12.43 | -0.08 | -0.64 | 12.56 | 12.56 | 12.38 | 543435 |
| 1741304400 | 12.51 | -0.12 | -0.95 | 12.56 | 12.59 | 12.455 | 469962 |
| 1741218000 | 12.63 | 0 | 0.00 | 12.63 | 12.6598 | 12.51 | 580820 |
| 1741131600 | 12.63 | -0.03 | -0.24 | 12.66 | 12.68 | 12.53 | 640465 |
| 1741045200 | 12.66 | -0.02 | -0.16 | 12.7 | 12.75 | 12.64 | 463852 |
| 1740786000 | 12.68 | 0.05 | 0.40 | 12.68 | 12.7 | 12.64 | 536154 |
| 1740699600 | 12.63 | -0.05 | -0.39 | 12.74 | 12.74 | 12.61 | 528643 |
| 1740613200 | 12.68 | -0.01 | -0.08 | 12.7 | 12.72 | 12.66 | 506793 |
| 1740526800 | 12.69 | 0.06 | 0.48 | 12.67 | 12.745 | 12.65 | 431281 |
| 1740440400 | 12.63 | -0.01 | -0.08 | 12.62 | 12.65 | 12.605 | 288321 |
| 1740181200 | 12.64 | 0 | 0.00 | 12.66 | 12.66 | 12.605 | 288353 |
| 1740094800 | 12.64 | 0.01 | 0.08 | 12.66 | 12.665 | 12.57 | 448827 |
| 1740008400 | 12.63 | -0.05 | -0.39 | 12.68 | 12.7 | 12.6111 | 444889 |
| 1739922000 | 12.68 | 0.01 | 0.08 | 12.65 | 12.695 | 12.612 | 494742 |
| 1739576400 | 12.67 | 0.07 | 0.56 | 12.59 | 12.67 | 12.5604 | 445300 |
| 1739490000 | 12.6 | 0.11 | 0.88 | 12.52 | 12.6254 | 12.5 | 498136 |
| 1739403600 | 12.49 | -0.11 | -0.87 | 12.5 | 12.52 | 12.43 | 699366 |
| 1739317200 | 12.6 | -0.01 | -0.08 | 12.6 | 12.615 | 12.58 | 360585 |
| 1739230800 | 12.61 | 0.04 | 0.32 | 12.63 | 12.6498 | 12.585 | 379091 |
| 1738971600 | 12.57 | -0.05 | -0.40 | 12.63 | 12.66 | 12.57 | 350041 |
| 1738885200 | 12.62 | -0.03 | -0.24 | 12.65 | 12.689 | 12.59 | 458671 |
| 1738798800 | 12.65 | 0.03 | 0.24 | 12.69 | 12.7291 | 12.61 | 494600 |
| 1738712400 | 12.62 | 0.03 | 0.24 | 12.6 | 12.65 | 12.54 | 494540 |
| 1738626000 | 12.59 | 0.01 | 0.08 | 12.58 | 12.62 | 12.54 | 751707 |
| 1738366800 | 12.58 | 0.15 | 1.21 | 12.43 | 12.58 | 12.43 | 492916 |
| 1738280400 | 12.43 | 0.08 | 0.65 | 12.4 | 12.43 | 12.37 | 337273 |
| 1738194000 | 12.35 | 0 | 0.00 | 12.37 | 12.41 | 12.2535 | 350609 |
| 1738107600 | 12.35 | -0.07 | -0.56 | 12.44 | 12.46 | 12.305 | 551902 |
| 1738021200 | 12.42 | 0.07 | 0.57 | 12.44 | 12.495 | 12.37 | 525586 |
| 1737762000 | 12.35 | -0.02 | -0.16 | 12.32 | 12.37 | 12.28 | 262309 |
| 1737675600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1737589200 | 12.37 | -0.01 | -0.08 | 12.39 | 12.408 | 12.28 | 432912 |
| 1737502800 | 12.38 | 0.12 | 0.98 | 12.34 | 12.38 | 12.31 | 495504 |
| 1737157200 | 12.26 | 0.03 | 0.25 | 12.24 | 12.29 | 12.225 | 375347 |
| 1737070800 | 12.23 | -0.01 | -0.08 | 12.29 | 12.29 | 12.2007 | 480760 |
| 1736984400 | 12.24 | 0.03 | 0.25 | 12.26 | 12.3401 | 12.21 | 602360 |
| 1736898000 | 12.21 | 0.06 | 0.49 | 12.16 | 12.24 | 12.145 | 522449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
