ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nuveen Municipal Credit Income Fund

Nuveen Municipal Credit Income Fund (NZF)

12,51
-0,12
(-0,95%)
Fermé 07 Mars 10:00PM
12,525
0,015
(0,12%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-1.8053375196212.7412.7512.5154998712.64480881CS
4-0.14-1.1067193675912.6512.7512.4346549112.6283059CS
12-0.5-3.8431975403513.0113.0212.0664378112.41670089CS
26-0.365-2.8349514563112.87513.2412.0663292012.63920935CS
520.43.3030553261812.1113.2411.6358947512.48262518CS
156-3.02-19.446233097215.5315.5559.8257926412.08096175CS
260-4.17-2516.6817.599.8244177512.77386924CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130440012.51-0.12-0.9512.5612.5912.455469962
174121800012.6300.0012.6312.659812.51580820
174113160012.63-0.03-0.2412.6612.6812.53640465
174104520012.66-0.02-0.1612.712.7512.64463852
174078600012.680.050.4012.6812.712.64536154
174069960012.63-0.05-0.3912.7412.7412.61528643
174061320012.68-0.01-0.0812.712.7212.66506793
174052680012.690.060.4812.6712.74512.65431281
174044040012.63-0.01-0.0812.6212.6512.605288321
174018120012.6400.0012.6612.6612.605288353
174009480012.640.010.0812.6612.66512.57448827
174000840012.63-0.05-0.3912.6812.712.6111444889
173992200012.680.010.0812.6512.69512.612494742
173957640012.670.070.5612.5912.6712.5604445300
173949000012.60.110.8812.5212.625412.5498136
173940360012.49-0.11-0.8712.512.5212.43699366
173931720012.6-0.01-0.0812.612.61512.58360585
173923080012.610.040.3212.6312.649812.585379091
173897160012.57-0.05-0.4012.6312.6612.57350041
173888520012.62-0.03-0.2412.6512.68912.59458671
173879880012.650.030.2412.6912.729112.61494600
173871240012.620.030.2412.612.6512.54494540
173862600012.590.010.0812.5812.6212.54751707
173836680012.580.151.2112.4312.5812.43492916
173828040012.430.080.6512.412.4312.37337273
173819400012.3500.0012.3712.4112.2535350609
173810760012.35-0.07-0.5612.4412.4612.305551902
173802120012.420.070.5712.4412.49512.37525586
173776200012.35-0.02-0.1612.3212.3712.28262309
173767560012.3700.0012.3712.3712.370
173758920012.37-0.01-0.0812.3912.40812.28432912
173750280012.380.120.9812.3412.3812.31495504
173715720012.260.030.2512.2412.2912.225375347
173707080012.23-0.01-0.0812.2912.2912.2007480760
173698440012.240.030.2512.2612.340112.21602360
173689800012.210.060.4912.1612.2412.145522449
173681160012.15-0.01-0.0812.1812.1812.06744096
173655240012.16-0.07-0.5712.1912.22512.1837004
173637960012.23-0.11-0.8912.3412.39512.195980135
173629320012.34-0.05-0.4012.3912.4112.285518058
173620680012.39-0.03-0.2412.419912.4212.32551155
173594760012.420.080.6512.3712.4412.365595645
173586120012.340.171.4012.2412.3512.21478342
173568840012.170.050.4112.1512.2712.111743144
173560200012.1200.0012.112.1712.0851298169
173534280012.12-0.16-1.3012.2812.3112.11220571
173525640012.280.110.9012.1712.2812.161143384
173507784012.17-0.03-0.2512.1512.2212.1740124
173499720012.2-0.07-0.5712.2712.2812.19747216
173473800012.270.060.4912.23512.3712.215888881
173465160012.21-0.18-1.4512.3812.469312.151351575
173456520012.39-0.14-1.1212.5112.5612.355999406
173447880012.53-0.1-0.7912.6412.6412.481246087
173439240012.63-0.07-0.5512.7512.7912.605996890
173413320012.7-0.16-1.2412.7812.78212.67743668
173404680012.86-0.14-1.0813.0113.0212.85925525
17339604001300.0013.02513.0612.96662115
173387400013-0.01-0.0813.017113.0412.97480104
173378760013.01-0.01-0.0813.039413.039412.98383075

Dernières Valeurs Consultées

Delayed Upgrade Clock