ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nuveen Municipal Credit Income Fund

Nuveen Municipal Credit Income Fund (NZF)

12,24
-0,02
(-0,16%)
À la fermeture: 18 Mars 9:00PM
12,24
0,00
( 0,00% )
Après les heures de négociation: 10:44PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-1.844426623912.4712.5112.2437986312.38862441CS
4-0.41-3.2411067193712.6512.7512.2445111212.57160379CS
12-0.03-0.24449877750612.2712.7512.0657140312.39736994CS
26-0.74-5.7010785824312.9813.2412.0661675712.60499566CS
520.161.3245033112612.0813.2411.62559696012.4950155CS
156-2.07-14.46540880514.3114.819.8258374512.0729728CS
260-1.66-11.942446043213.917.599.8244087412.74477604CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200012.26-0.13-1.0512.3112.3512.25403830
174190560012.39-0.03-0.2412.4212.4712.35348925
174181920012.42-0.02-0.1612.4812.5112.36372144
174173280012.4400.0012.4612.488412.41396976
174164640012.440.010.0812.4712.4812.38377442
174139080012.43-0.08-0.6412.5612.5612.38543435
174130440012.51-0.12-0.9512.5612.5912.455469962
174121800012.6300.0012.6312.659812.51580820
174113160012.63-0.03-0.2412.6612.6812.53640465
174104520012.66-0.02-0.1612.712.7512.64463852
174078600012.680.050.4012.6812.712.64536154
174069960012.63-0.05-0.3912.7412.7412.61528643
174061320012.68-0.01-0.0812.712.7212.66506793
174052680012.690.060.4812.6712.74512.65431281
174044040012.63-0.01-0.0812.6212.6512.605288321
174018120012.6400.0012.6612.6612.605288353
174009480012.640.010.0812.6612.66512.57448827
174000840012.63-0.05-0.3912.6812.712.6111444889
173992200012.680.010.0812.6512.69512.612494742
173957640012.670.070.5612.5912.6712.5604445300
173949000012.60.110.8812.5212.625412.5498136
173940360012.49-0.11-0.8712.512.5212.43699366
173931720012.6-0.01-0.0812.612.61512.58360585
173923080012.610.040.3212.6312.649812.585379091
173897160012.57-0.05-0.4012.6312.6612.57350041
173888520012.62-0.03-0.2412.6512.68912.59458671
173879880012.650.030.2412.6912.729112.61494600
173871240012.620.030.2412.612.6512.54494540
173862600012.590.010.0812.5812.6212.54751707
173836680012.580.151.2112.4312.5812.43492916
173828040012.430.080.6512.412.4312.37337273
173819400012.3500.0012.3712.4112.2535350609
173810760012.35-0.07-0.5612.4412.4612.305551902
173802120012.420.070.5712.4412.49512.37525586
173776200012.35-0.02-0.1612.3212.3712.28262309
173767560012.3700.0012.3712.3712.370
173758920012.37-0.01-0.0812.3912.40812.28432912
173750280012.380.120.9812.3412.3812.31495504
173715720012.260.030.2512.2412.2912.225375347
173707080012.23-0.01-0.0812.2912.2912.2007480760
173698440012.240.030.2512.2612.340112.21602360
173689800012.210.060.4912.1612.2412.145522449
173681160012.15-0.01-0.0812.1812.1812.06744096
173655240012.16-0.07-0.5712.1912.22512.1837004
173637960012.23-0.11-0.8912.3412.39512.195980135
173629320012.34-0.05-0.4012.3912.4112.285518058
173620680012.39-0.03-0.2412.419912.4212.32551155
173594760012.420.080.6512.3712.4412.365595645
173586120012.340.171.4012.2412.3512.21478342
173568840012.170.050.4112.1512.2712.111743144
173560200012.1200.0012.112.1712.0851298169
173534280012.12-0.16-1.3012.2812.3112.11220571
173525640012.280.110.9012.1712.2812.161143384
173507784012.17-0.03-0.2512.1512.2212.1740124
173499720012.2-0.07-0.5712.2712.2812.19747216
173473800012.270.060.4912.23512.3712.215888881
173465160012.21-0.18-1.4512.3812.469312.151351575
173456520012.39-0.14-1.1212.5112.5612.355999406
173447880012.53-0.1-0.7912.6412.6412.481246087