ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nuveen Municipal Credit Income Fund

Nuveen Municipal Credit Income Fund (NZF)

12,24
-0,02
(-0,16%)
Fermé 18 Mars 9:00PM
12,24
0,00
(0,00%)
Après les heures de négociation: 10:44PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-1.844426623912.4712.5112.2437986312.38862441CS
4-0.41-3.2411067193712.6512.7512.2445111212.57160379CS
12-0.03-0.24449877750612.2712.7512.0657140312.39736994CS
26-0.74-5.7010785824312.9813.2412.0661675712.60499566CS
520.161.3245033112612.0813.2411.62559696012.4950155CS
156-2.07-14.46540880514.3114.819.8258374512.0729728CS
260-1.66-11.942446043213.917.599.8244087412.74477604CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120012.24-0.02-0.1612.2712.312.21491240
174199200012.26-0.13-1.0512.3112.3512.25403830
174190560012.39-0.03-0.2412.4212.4712.35348925
174181920012.42-0.02-0.1612.4812.5112.36372144
174173280012.4400.0012.4612.488412.41396976
174164640012.440.010.0812.4712.4812.38377442
174139080012.43-0.08-0.6412.5612.5612.38543435
174130440012.51-0.12-0.9512.5612.5912.455469962
174121800012.6300.0012.6312.659812.51580820
174113160012.63-0.03-0.2412.6612.6812.53640465
174104520012.66-0.02-0.1612.712.7512.64463852
174078600012.680.050.4012.6812.712.64536154
174069960012.63-0.05-0.3912.7412.7412.61528643
174061320012.68-0.01-0.0812.712.7212.66506793
174052680012.690.060.4812.6712.74512.65431281
174044040012.63-0.01-0.0812.6212.6512.605288321
174018120012.6400.0012.6612.6612.605288353
174009480012.640.010.0812.6612.66512.57448827
174000840012.63-0.05-0.3912.6812.712.6111444889
173992200012.680.010.0812.6512.69512.612494742
173957640012.670.070.5612.5912.6712.5604445300
173949000012.60.110.8812.5212.625412.5498136
173940360012.49-0.11-0.8712.512.5212.43699366
173931720012.6-0.01-0.0812.612.61512.58360585
173923080012.610.040.3212.6312.649812.585379091
173897160012.57-0.05-0.4012.6312.6612.57350041
173888520012.62-0.03-0.2412.6512.68912.59458671
173879880012.650.030.2412.6912.729112.61494600
173871240012.620.030.2412.612.6512.54494540
173862600012.590.010.0812.5812.6212.54751707
173836680012.580.151.2112.4312.5812.43492916
173828040012.430.080.6512.412.4312.37337273
173819400012.3500.0012.3712.4112.2535350609
173810760012.35-0.07-0.5612.4412.4612.305551902
173802120012.420.070.5712.4412.49512.37525586
173776200012.35-0.02-0.1612.3212.3712.28262309
173767560012.3700.0012.3712.3712.370
173758920012.37-0.01-0.0812.3912.40812.28432912
173750280012.380.120.9812.3412.3812.31495504
173715720012.260.030.2512.2412.2912.225375347
173707080012.23-0.01-0.0812.2912.2912.2007480760
173698440012.240.030.2512.2612.340112.21602360
173689800012.210.060.4912.1612.2412.145522449
173681160012.15-0.01-0.0812.1812.1812.06744096
173655240012.16-0.07-0.5712.1912.22512.1837004
173637960012.23-0.11-0.8912.3412.39512.195980135
173629320012.34-0.05-0.4012.3912.4112.285518058
173620680012.39-0.03-0.2412.419912.4212.32551155
173594760012.420.080.6512.3712.4412.365595645
173586120012.340.171.4012.2412.3512.21478342
173568840012.170.050.4112.1512.2712.111743144
173560200012.1200.0012.112.1712.0851298169
173534280012.12-0.16-1.3012.2812.3112.11220571
173525640012.280.110.9012.1712.2812.161143384
173507784012.17-0.03-0.2512.1512.2212.1740124
173499720012.2-0.07-0.5712.2712.2812.19747216
173473800012.270.060.4912.23512.3712.215888881
173465160012.21-0.18-1.4512.3812.469312.151351575
173456520012.39-0.14-1.1212.5112.5612.355999406

Dernières Valeurs Consultées

Delayed Upgrade Clock