Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -1.21240024555 | 65.16 | 66.17 | 61.58 | 577539 | 63.99739768 | CS |
| 4 | -4.24 | -6.17985716368 | 68.61 | 70.38 | 61.58 | 582275 | 66.60211542 | CS |
| 12 | -16.63 | -20.5308641975 | 81 | 84.3 | 61.58 | 651257 | 72.24766284 | CS |
| 26 | -11.78 | -15.469468155 | 76.15 | 84.3 | 61.58 | 481483 | 73.87880551 | CS |
| 52 | -1.5 | -2.27721269167 | 65.87 | 84.3 | 59.41 | 473848 | 71.24133011 | CS |
| 156 | -0.58 | -0.892994611239 | 64.95 | 101.81 | 58.73 | 482815 | 77.66683943 | CS |
| 260 | -15.32 | -19.2244949178 | 79.69 | 128.87 | 53.44 | 476631 | 77.01399428 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 63.39 | 0.88 | 1.41 | 62.55 | 63.65 | 62.55 | 472663 |
| 1738107600 | 62.51 | -2.1 | -3.25 | 64.4 | 64.4 | 61.58 | 548100 |
| 1738021200 | 64.61 | -0.67 | -1.03 | 65.41 | 66.17 | 63.86 | 823043 |
| 1737762000 | 65.28 | 0.83 | 1.29 | 65.16 | 66.06 | 64.985 | 466348 |
| 1737675600 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1737589200 | 64.45 | -2 | -3.01 | 66.22 | 66.67 | 64.45 | 672276 |
| 1737502800 | 66.45 | -0.65 | -0.97 | 67.63 | 67.81 | 66.39 | 483526 |
| 1737157200 | 67.099999 | -0.51 | -0.75 | 67.88 | 68.14 | 66.93 | 565010 |
| 1737070800 | 67.61 | 0.37 | 0.55 | 67.33 | 68.11 | 67.21 | 400114 |
| 1736984400 | 67.24 | 1.14 | 1.72 | 68.19 | 68.36 | 67.24 | 613639 |
| 1736898000 | 66.099999 | -0.37 | -0.56 | 66.62 | 67.32 | 65.7 | 498079 |
| 1736811600 | 66.47 | 0.74 | 1.13 | 65.56 | 67.28 | 65.45 | 805685 |
| 1736552400 | 65.73 | -2.83 | -4.13 | 67.46 | 67.46 | 65.019999 | 589927 |
| 1736379600 | 68.56 | -1.36 | -1.95 | 69.13 | 69.26 | 67.95 | 512807 |
| 1736293200 | 69.92 | 1.09 | 1.58 | 69.01 | 69.96 | 68.755 | 632466 |
| 1736206800 | 68.83 | -0.08 | -0.12 | 69.29 | 70.38 | 68.77 | 680473 |
| 1735947600 | 68.91 | -0.22 | -0.32 | 69.55 | 69.9 | 68.49 | 698710 |
| 1735861200 | 69.13 | 1.41 | 2.08 | 68.61 | 69.655 | 68.14 | 435801 |
| 1735688400 | 67.72 | -0.72 | -1.05 | 68.83 | 69.02 | 67.36 | 917722 |
| 1735602000 | 68.44 | 0.53 | 0.78 | 68.1 | 68.67 | 67.01 | 472791 |
| 1735342800 | 67.91 | -1.34 | -1.94 | 68.77 | 69.27 | 67.365 | 1152338 |
| 1735256400 | 69.25 | -1 | -1.42 | 70.3 | 70.3 | 68.98 | 443434 |
| 1735077840 | 70.25 | 1.5 | 2.18 | 70.51 | 70.51 | 69.46 | 468635 |
| 1734997200 | 68.75 | 1.23 | 1.82 | 69.47 | 69.55 | 67.72 | 848687 |
| 1734738000 | 67.52 | 0.4 | 0.60 | 66.349999 | 68.73 | 66.34 | 1937416 |
| 1734651600 | 67.12 | -0.07 | -0.10 | 67.46 | 69.04 | 67.099999 | 1403586 |
| 1734565200 | 67.19 | -4.28 | -5.99 | 71.47 | 71.7 | 67.18 | 999798 |
| 1734478800 | 71.47 | -1.6 | -2.19 | 73.11 | 73.655 | 71.28 | 804571 |
| 1734392400 | 73.07 | 0.57 | 0.79 | 72.98 | 74.855 | 72.68 | 979909 |
| 1734133200 | 72.5 | -1.7 | -2.29 | 74 | 74.225 | 71.77 | 1595206 |
| 1734046800 | 74.2 | -5.99 | -7.47 | 76.75 | 76.96 | 73.6 | 2471674 |
| 1733960400 | 80.19 | 0.82 | 1.03 | 79.01 | 80.4 | 78.79 | 607741 |
| 1733874000 | 79.37 | 0.82 | 1.04 | 78.49 | 79.605 | 78.01 | 461783 |
| 1733787600 | 78.55 | -0.44 | -0.56 | 79.49 | 80.28 | 78.27 | 373490 |
| 1733528400 | 78.99 | 0.79 | 1.01 | 78.39 | 79.15 | 78.03 | 427832 |
| 1733442000 | 78.2 | -0.55 | -0.70 | 78.3 | 79 | 77.47 | 571218 |
| 1733355600 | 78.75 | -0.83 | -1.04 | 79.63 | 80.21 | 78.48 | 333083 |
| 1733269200 | 79.58 | -2.13 | -2.61 | 81.44 | 81.54 | 79.526 | 523898 |
| 1733182800 | 81.71 | 0.09 | 0.11 | 81.5 | 82.32 | 80.43 | 359113 |
| 1732917840 | 81.62 | 0.03 | 0.04 | 81.5 | 82.16 | 81.26 | 216535 |
| 1732750800 | 81.59 | 0.46 | 0.57 | 81.32 | 82.085 | 81.15 | 310600 |
| 1732664400 | 81.13 | -0.89 | -1.09 | 81.54 | 81.86 | 80.6496 | 287048 |
| 1732578000 | 82.02 | 1.28 | 1.59 | 81.61 | 83.17 | 81.61 | 506774 |
| 1732318800 | 80.74 | 0.66 | 0.82 | 80.65 | 81.32 | 80.18 | 513467 |
| 1732232400 | 80.08 | 0.7 | 0.88 | 79.22 | 80.52 | 78.922 | 364774 |
| 1732146000 | 79.38 | 0.02 | 0.03 | 78.79 | 79.51 | 78.79 | 240472 |
| 1732059600 | 79.36 | -0.04 | -0.05 | 78.6 | 79.565 | 78.386 | 415149 |
| 1731973200 | 79.4 | 0.39 | 0.49 | 78.99 | 79.675 | 78.28 | 522916 |
| 1731714000 | 79.01 | -0.48 | -0.60 | 79.92 | 80 | 78.87 | 299348 |
| 1731627600 | 79.49 | 0.27 | 0.34 | 79.65 | 80.445 | 79.07 | 404309 |
| 1731541200 | 79.22 | -0.3 | -0.38 | 80.64 | 80.64 | 79.14 | 431837 |
| 1731454800 | 79.52 | -4.32 | -5.15 | 83.62 | 83.64 | 79.44 | 772919 |
| 1731368400 | 83.84 | 0.71 | 0.85 | 83.92 | 84.3 | 83.07 | 595984 |
| 1731109200 | 83.13 | 0.08 | 0.10 | 82.86 | 83.61 | 82.8 | 543545 |
| 1731022800 | 83.05 | 1.13 | 1.38 | 81 | 83.85 | 80.79 | 689631 |
| 1730936400 | 81.92 | 0.06 | 0.07 | 80.28 | 82.41 | 80.2 | 757489 |
| 1730850000 | 81.86 | 1 | 1.24 | 80.81 | 82.055 | 80.39 | 381645 |
| 1730763600 | 80.86 | 2.15 | 2.73 | 79.39 | 81.05 | 79 | 406508 |
| 1730500800 | 78.71 | -0.31 | -0.39 | 79.48 | 80.03 | 78.47 | 420213 |
| 1730414400 | 79.02 | -1.13 | -1.41 | 80.21 | 80.42 | 78.97 | 411964 |
| 1730328000 | 80.15 | -0.84 | -1.04 | 81.41 | 82.385 | 80.12 | 369662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
