Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.31 | 6.37592583001 | 193.07 | 205.77 | 190.665 | 73111 | 197.19199317 | DR |
| 4 | 15.78 | 8.32278481013 | 189.6 | 205.77 | 168.62 | 107284 | 186.24089631 | DR |
| 12 | 13.87 | 7.24244164796 | 191.51 | 205.77 | 168.62 | 91243 | 189.11457416 | DR |
| 26 | 31.89 | 18.3814629085 | 173.49 | 205.77 | 163.76 | 79432 | 186.75005309 | DR |
| 52 | 31.96 | 18.429246915 | 173.42 | 205.77 | 146.62 | 69104 | 180.09126035 | DR |
| 156 | 61.61 | 42.8531682549 | 143.77 | 205.77 | 107.25 | 63837 | 166.87098615 | DR |
| 260 | 150.96 | 277.398015436 | 54.42 | 205.77 | 54.22 | 67317 | 138.12352584 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 205.38 | 1.54 | 0.76 | 202.96 | 206.79 | 202.89 | 94788 |
| 1745534400 | 203.84 | 2.84 | 1.41 | 204 | 205.25 | 199.95 | 62038 |
| 1745448000 | 201 | 6.21 | 3.19 | 195.5 | 201.91 | 193.66 | 56017 |
| 1745361600 | 194.79 | 2.53 | 1.32 | 192.56 | 197.06 | 192.56 | 91318 |
| 1745275200 | 192.26 | -2.33 | -1.20 | 193.07 | 193.995 | 190.665 | 82692 |
| 1744929600 | 194.59 | 6.77 | 3.60 | 188.53 | 195.545 | 188.53 | 56346 |
| 1744843200 | 187.82 | 2.74 | 1.48 | 186.63 | 189.525 | 185.665 | 82924 |
| 1744756800 | 185.08 | -0.62 | -0.33 | 184.97 | 188.95 | 184.39 | 76981 |
| 1744670400 | 185.7 | 1.43 | 0.78 | 187.08 | 192.17 | 184.78 | 194103 |
| 1744411200 | 184.27 | 2.99 | 1.65 | 183.7 | 185.26 | 180.81 | 105489 |
| 1744324800 | 181.28 | -4.5 | -2.42 | 183.19 | 186.61 | 178.19 | 119888 |
| 1744238400 | 185.78 | 10.67 | 6.09 | 174.9 | 185.93 | 168.62 | 124109 |
| 1744152000 | 175.11 | -2.9 | -1.63 | 183.87 | 183.87 | 172.845 | 175483 |
| 1744065600 | 178.01 | -2.12 | -1.18 | 173.02 | 182.215 | 172.6 | 139986 |
| 1743806400 | 180.13 | -11.89 | -6.19 | 184.44 | 186.63 | 175.5936 | 141100 |
| 1743720000 | 192.02 | 2.31 | 1.22 | 185.45 | 196.535 | 185.45 | 164770 |
| 1743633600 | 189.71 | 1.46 | 0.78 | 183.16 | 190.36803 | 183.16 | 74527 |
| 1743547200 | 188.25 | 2.74 | 1.48 | 184.49 | 188.88 | 183.52 | 46689 |
| 1743460800 | 185.51 | -2.16 | -1.15 | 185.3 | 187.17 | 182.625 | 194545 |
| 1743201600 | 187.67 | -1.66 | -0.88 | 189.6 | 190.065 | 185.175 | 47632 |
| 1743115200 | 189.33 | -0.26 | -0.14 | 188.42 | 192.055 | 187.05 | 58733 |
| 1743028800 | 189.59 | -4.95 | -2.54 | 194.6 | 194.655 | 189.48 | 33212 |
| 1742942400 | 194.54 | 4.93 | 2.60 | 191.29 | 196.675 | 189.05 | 62514 |
| 1742856000 | 189.61 | 3.42 | 1.84 | 186.12 | 190.25 | 185.76 | 84112 |
| 1742596800 | 186.19 | -3.31 | -1.75 | 187.32 | 189.52 | 184.96 | 96780 |
| 1742510400 | 189.5 | -2.94 | -1.53 | 191.21 | 191.32 | 188.52 | 61810 |
| 1742424000 | 192.44 | 2.03 | 1.07 | 189.35 | 194.76 | 189.35 | 65455 |
| 1742337600 | 190.41 | -7.59 | -3.83 | 196.08 | 198.95 | 188.28 | 105854 |
| 1742251200 | 198 | 6.35 | 3.31 | 192.98 | 198.6 | 192.33 | 66498 |
| 1741992000 | 191.65 | 8.4 | 4.58 | 185.33 | 194.34 | 185.06 | 79133 |
| 1741905600 | 183.25 | -0.68 | -0.37 | 185.15 | 185.91 | 182.9601 | 100849 |
| 1741819200 | 183.93 | 2.24 | 1.23 | 182.68 | 183.95 | 179.495 | 62515 |
| 1741732800 | 181.69 | -1.73 | -0.94 | 182.92 | 184.79 | 178.6 | 49171 |
| 1741646400 | 183.42 | -5.08 | -2.69 | 189.3 | 189.3 | 181.36 | 95878 |
| 1741390800 | 188.5 | 0.88 | 0.47 | 189.58 | 190.1 | 184.11 | 128433 |
| 1741304400 | 187.62 | -0.38 | -0.20 | 187.16 | 190.01 | 185.31 | 96586 |
| 1741218000 | 188 | 2.49 | 1.34 | 188.16 | 188.31 | 185.35 | 51913 |
| 1741131600 | 185.51 | -1.25 | -0.67 | 185.77 | 188.84 | 179.88 | 140951 |
| 1741045200 | 186.76 | -3.29 | -1.73 | 191.15 | 194.07 | 185.915 | 63269 |
| 1740786000 | 190.05 | 0.98 | 0.52 | 188.76 | 193.555 | 187.715 | 77140 |
| 1740699600 | 189.07 | -5.36 | -2.76 | 196.16 | 196.16 | 185.8 | 67820 |
| 1740613200 | 194.43 | 4.24 | 2.23 | 190 | 194.5 | 186.285 | 131864 |
| 1740526800 | 190.19 | -4.89 | -2.51 | 196.56 | 196.74 | 188.955 | 114631 |
| 1740440400 | 195.08 | 0.02 | 0.01 | 196.46 | 197.48 | 194.331 | 119418 |
| 1740181200 | 195.06 | -8.75 | -4.29 | 205.37 | 205.37 | 191.455 | 105247 |
| 1740094800 | 203.81 | 2.35 | 1.17 | 202.63 | 205.35 | 200.6 | 101294 |
| 1740008400 | 201.46 | 0.34 | 0.17 | 202.02 | 203.34 | 197.31 | 66943 |
| 1739922000 | 201.12 | 4.94 | 2.52 | 197.84 | 201.12 | 196.785 | 71303 |
| 1739576400 | 196.18 | -2.9 | -1.46 | 198.43 | 200.7 | 195.26 | 121563 |
| 1739490000 | 199.08 | -4.37 | -2.15 | 201.7 | 203.85 | 198.72 | 77336 |
| 1739403600 | 203.45 | 8.45 | 4.33 | 194.29 | 204.37 | 193.61 | 83339 |
| 1739317200 | 195 | 6.11 | 3.23 | 188.53 | 195.695 | 186.47 | 70283 |
| 1739230800 | 188.89 | 1.67 | 0.89 | 188.19 | 190.2 | 186.98 | 43781 |
| 1738971600 | 187.22 | -2.15 | -1.14 | 190.1 | 190.26 | 184 | 85466 |
| 1738885200 | 189.37 | 5.78 | 3.15 | 185.27 | 191.28 | 183.245 | 102490 |
| 1738798800 | 183.59 | -2.89 | -1.55 | 186.33 | 189.22 | 182.28 | 81719 |
| 1738712400 | 186.48 | 0.23 | 0.12 | 187.92 | 189.7 | 184.39 | 76996 |
| 1738626000 | 186.25 | 0.9 | 0.49 | 180.08 | 187.54 | 178.19 | 73526 |
| 1738366800 | 185.35 | -7.35 | -3.81 | 191.51 | 193.24 | 184.19 | 94020 |
| 1738280400 | 192.7 | 4.8 | 2.55 | 188.42 | 193.735 | 187.06 | 64984 |
| 1738194000 | 187.9 | 0.86 | 0.46 | 187.79 | 187.9 | 182.43 | 90174 |
| 1738107600 | 187.04 | -0.8 | -0.43 | 187.24 | 187.54 | 185.01 | 108211 |
| 1738021200 | 187.84 | -1.56 | -0.82 | 188.33 | 188.58 | 184.82 | 71384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
