ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PIMCO Dynamic Income Fund

PIMCO Dynamic Income Fund (PDI)

19,50
0,04
(0,21%)
Fermé 17 Février 10:00PM
19,47
-0,03
(-0,15%)
Après les heures de négociation: 1:16AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-1.0167768174919.6719.7819.4202702619.63437579CS
40.462.4197790636519.0119.7818.95183385619.37187909CS
120.271.4062519.219.7818.17194234418.99324852CS
260.723.8418.7520.918.17192288419.36065432CS
520.512.6898734177218.9620.918.17164426719.246626CS
156-4.78-19.711340206224.2524.8715.45132473419.35427576CS
260-13.71-41.320072332733.1833.2415.4596711320.55504337CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640019.50.040.2119.4719.5119.362280956
173949000019.46-0.18-0.9219.4819.48519.42209569
173940360019.64-0.06-0.3019.6519.7119.582260144
173931720019.7-0.04-0.2019.7519.7819.71841278
173923080019.740.10.5119.719.7619.682302436
173897160019.640.010.0519.6719.699819.611521703
173888520019.630.080.4119.6319.6519.61698741
173879880019.550.110.5719.519.619.461899490
173871240019.440.060.3119.3919.4619.381972552
173862600019.380.040.2119.2919.3819.232334094
173836680019.340.090.4719.319.3419.291737379
173828040019.250.120.6319.219.2519.18951914906
173819400019.130.040.2119.1919.1919.121598731
173810760019.090.030.1619.1419.1519.071306947
173802120019.060.030.161919.089918.951987853
173776200019.03-0.08-0.4219.0519.07518.9851067859
173767560019.1100.0019.1119.1119.110
173758920019.11-0.01-0.0519.1719.1719.071483804
173750280019.120.120.6319.08519.1419.042223359
1737157200190.030.1619.0119.042518.981648567
173707080018.970.030.1618.961918.911783153
173698440018.940.150.8018.8819.02518.882093188
173689800018.790.040.2118.7818.8318.622050194
173681160018.75-0.1-0.5318.6318.7718.56263138907
173655240018.850.050.2718.7718.8718.733460947
173637960018.800.0018.7918.8418.7021805192
173629320018.8-0.01-0.0518.8518.8518.68531671358
173620680018.810.130.7018.77518.8218.7452379451
173594760018.680.170.9218.728118.7818.652109959
173586120018.510.170.9318.4918.618.452387961
173568840018.340.010.0518.3318.4218.282307798
173560200018.33-0.11-0.6018.3518.3918.232893421
173534280018.44-0.05-0.2718.4518.4818.3651387780
173525640018.490.010.0518.4518.5518.411720479
173507784018.480.040.2218.4318.48518.331083057
173499720018.440.070.3818.442518.4818.41811912
173473800018.370.040.2218.2718.4318.252480830
173465160018.33-0.18-0.9718.5818.6718.172857353
173456520018.51-0.27-1.4418.8118.8218.53117851
173447880018.78-0.14-0.7418.90518.9218.623303382
173439240018.92-0.04-0.2118.9919.008118.872289414
173413320018.96-0.06-0.3219.0119.0218.881951707
173404680019.02-0.28-1.4519.031219.0718.9552040179
173396040019.30.020.1019.29519.319.262074493
173387400019.28-0.02-0.1019.319.3219.271425514
173378760019.300.0019.31519.3319.251450008
173352840019.30.050.2619.30519.319919.261738538
173344200019.25-0.06-0.3119.333519.3619.231310465
173335560019.310.050.2619.3219.3519.31266748
173326920019.260.080.4219.2619.3419.241657512
173318280019.180.020.1019.1619.1919.0681777546
173291784019.160.040.2119.1319.1719.13815953
173275080019.120.070.3719.1319.1519.091161854
173266440019.05-0.13-0.6819.2319.2419.031575259
173257800019.18-0.09-0.4719.2819.3119.1751926899
173231880019.270.080.4219.219.2919.191570899
173223240019.190.010.0519.20519.2419.181114552
173214600019.180.030.1619.194619.219.151256547
173205960019.150.120.6319.127119.1719.11655035
173197320019.030.140.7418.930819.0818.891627326

Dernières Valeurs Consultées