ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PIMCO Dynamic Income Fund

PIMCO Dynamic Income Fund (PDI)

19,74
0,10
(0,51%)
Fermé 11 Février 10:00PM
19,74
0,00
( 0,00% )
Avant marché: 10:01AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.351.8050541516219.3919.7619.38187898419.60251078CS
40.965.1118210862618.7819.7618.62181249819.24257795CS
120.61293.2043540317119.127119.7618.17190003218.96321963CS
261.035.5050774986618.7120.918.17190888919.34733882CS
520.562.919708029219.1820.918.17163781419.23959214CS
156-4.95-20.048602673124.6924.8715.45132172419.35983443CS
260-13.76-41.074626865733.533.7915.4596263620.56710291CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173923080019.740.10.5119.719.7619.682302436
173897160019.640.010.0519.6719.699819.611540872
173888520019.630.080.4119.6319.6519.61698741
173879880019.550.110.5719.519.619.461899490
173871240019.440.060.3119.3919.4619.381972552
173862600019.380.040.2119.2919.3819.232502422
173836680019.340.090.4719.319.3419.291733839
173828040019.250.120.6319.219.2519.18951910273
173819400019.130.040.2119.1919.1919.121598731
173810760019.090.030.1619.1419.1519.071306947
173802120019.060.030.161919.089918.951987853
173776200019.03-0.08-0.4219.0519.07518.9851067859
173767560019.1100.0019.1119.1119.110
173758920019.11-0.01-0.0519.1719.1719.071483804
173750280019.120.120.6319.0919.1419.042270632
1737157200190.030.1619.0119.042518.981648567
173707080018.970.030.1618.961918.911783153
173698440018.940.150.8018.8819.02518.882093188
173689800018.790.040.2118.7818.8318.622050194
173681160018.75-0.1-0.5318.6318.7718.56263138907
173655240018.850.050.2718.7918.8718.733461053
173637960018.800.0018.7918.8418.7021864566
173629320018.8-0.01-0.0518.8518.8518.68531723919
173620680018.810.130.7018.8218.8218.7452488053
173594760018.680.170.9218.7118.7818.652183694
173586120018.510.170.9318.4918.618.452493704
173568840018.340.010.0518.3318.4218.282307798
173560200018.33-0.11-0.6018.3518.3918.232938363
173534280018.44-0.05-0.2718.4518.4818.3651407879
173525640018.490.010.0518.4518.5518.411720479
173507784018.480.040.2218.4318.48518.331083057
173499720018.440.070.3818.4218.4818.41876763
173473800018.370.040.2218.3118.4318.252602567
173465160018.33-0.18-0.9718.5818.6718.172919680
173456520018.51-0.27-1.4418.7818.8218.53176654
173447880018.78-0.14-0.7418.918.9218.623340145
173439240018.92-0.04-0.211919.008118.872400999
173413320018.96-0.06-0.321919.118.882029317
173404680019.02-0.28-1.4519.0619.0718.9552129938
173396040019.30.020.1019.2819.319.262137188
173387400019.28-0.02-0.1019.319.3219.271475822
173378760019.300.0019.3119.3319.251531485
173352840019.30.050.2619.3119.319919.261788882
173344200019.25-0.06-0.3119.3319.3619.231351516
173335560019.310.050.2619.3219.3519.31333624
173326920019.260.080.4219.2619.3419.241753497
173318280019.180.020.1019.1619.1919.0681794204
173291784019.160.040.2119.1319.1719.1291864381
173275080019.120.070.3719.1119.1519.091197600
173266440019.05-0.13-0.6819.2319.2419.031656151
173257800019.18-0.09-0.4719.2819.3119.1751932469
173231880019.270.080.4219.1919.2919.191631493
173223240019.190.010.0519.2319.2419.181163184
173214600019.180.030.1619.1819.219.151303084
173205960019.150.120.6319.0819.1719.0651693474
173197320019.030.140.7418.919.0818.891677864
173171400018.89-0.18-0.941919.0418.753369372
173162760019.07-0.26-1.3519.2919.319.012968243
173154120019.33-0.16-0.8219.519.5119.261822499
173145480019.49-0.26-1.3219.4819.5419.351773456
173136840019.75-0.08-0.4019.8619.8619.672055752

Dernières Valeurs Consultées

Delayed Upgrade Clock