ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

PDS Precision Drilling Corporation New

72,92
0,14 (0,19%)
09 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0035,5039,400,0037,450,000,00 %00-
40,0030,5035,000,0032,750,000,00 %00-
45,0025,5030,400,0027,950,000,00 %00-
50,0020,6025,400,0023,000,000,00 %00-
55,0015,6020,400,0018,000,000,00 %00-
60,0010,6015,4015,6713,000,000,00 %06-
65,005,8010,405,248,100,000,00 %03-
70,003,003,902,823,450,000,00 %025-
75,000,401,051,030,7250,000,00 %0102-
80,000,250,200,250,2250,000,00 %010-
85,000,000,000,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,150,750,150,450,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,400,851,020,6250,000,00 %0504-
75,002,153,204,102,6750,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0015,0019,400,0017,200,000,00 %00-
95,0020,1024,300,0022,200,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0030,0034,500,0032,250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock