Premium
John Hancock Premium Dividend Fund (PDT)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.66666666667 | 12.6 | 12.88 | 12.408324 | 196534 | 12.63667364 | CS |
| 4 | -0.26 | -1.98928844682 | 13.07 | 13.09 | 11.96 | 161062 | 12.53677758 | CS |
| 12 | -0.53 | -3.97301349325 | 13.34 | 13.39 | 11.96 | 127107 | 12.81554745 | CS |
| 26 | 1.09 | 9.30034129693 | 11.72 | 13.55 | 11.54 | 114727 | 12.72111376 | CS |
| 52 | 2.01 | 18.6111111111 | 10.8 | 13.55 | 10.41 | 119394 | 11.98783655 | CS |
| 156 | -3.94 | -23.5223880597 | 16.75 | 17.25 | 8.77 | 110811 | 12.28599426 | CS |
| 260 | -5.24 | -29.0304709141 | 18.05 | 18.74 | 6.57 | 115514 | 13.0738498 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 12.81 | 0.1 | 0.79 | 12.824 | 12.89 | 12.6588 | 84386 |
| 1735861200 | 12.71 | -0.03 | -0.24 | 12.7592 | 12.88 | 12.65 | 88612 |
| 1735688400 | 12.74 | 0.23 | 1.84 | 12.62 | 12.799 | 12.4301 | 358033 |
| 1735602000 | 12.51 | 0.01 | 0.08 | 12.545 | 12.67 | 12.408324 | 206351 |
| 1735342800 | 12.5 | -0.08 | -0.64 | 12.595 | 12.6 | 12.44 | 118285 |
| 1735256400 | 12.58 | 0.05 | 0.40 | 12.53 | 12.64 | 12.4775 | 83624 |
| 1735077840 | 12.53 | 0.13 | 1.05 | 12.42 | 12.53 | 12.33 | 82638 |
| 1734997200 | 12.4 | 0.15 | 1.22 | 12.39 | 12.415 | 12.3 | 228330 |
| 1734738000 | 12.25 | 0.24 | 2.00 | 12.09 | 12.28 | 12.04 | 179461 |
| 1734651600 | 12.01 | -0.08 | -0.66 | 12.14 | 12.18 | 11.96 | 180291 |
| 1734565200 | 12.09 | -0.19 | -1.55 | 12.3303 | 12.38 | 12.04 | 174694 |
| 1734478800 | 12.28 | -0.14 | -1.13 | 12.36 | 12.41 | 12.26 | 102550 |
| 1734392400 | 12.42 | -0.19 | -1.51 | 12.595 | 12.6046 | 12.4 | 157189 |
| 1734133200 | 12.61 | 0.02 | 0.16 | 12.59 | 12.64 | 12.54 | 127820 |
| 1734046800 | 12.59 | -0.25 | -1.95 | 12.695 | 12.75 | 12.51 | 185482 |
| 1733960400 | 12.84 | -0.05 | -0.39 | 12.95 | 12.95 | 12.8 | 71762 |
| 1733874000 | 12.89 | -0.02 | -0.15 | 13 | 13 | 12.79 | 119607 |
| 1733787600 | 12.91 | -0.07 | -0.54 | 12.98 | 12.99 | 12.85 | 135559 |
| 1733528400 | 12.98 | -0.05 | -0.38 | 13.09 | 13.09 | 12.82 | 194224 |
| 1733442000 | 13.03 | 0.02 | 0.15 | 13.0599 | 13.07 | 12.9685 | 136496 |
| 1733355600 | 13.01 | -0.08 | -0.61 | 13.08 | 13.085 | 12.95 | 90234 |
| 1733269200 | 13.09 | -0.04 | -0.30 | 13.1767 | 13.18 | 13.01 | 112186 |
| 1733182800 | 13.13 | -0.1 | -0.76 | 13.2099 | 13.2099 | 13 | 144310 |
| 1732917840 | 13.23 | 0.16 | 1.22 | 13.0851 | 13.23 | 13.01 | 88635 |
| 1732750800 | 13.07 | 0.07 | 0.54 | 13.12 | 13.18 | 12.96 | 94547 |
| 1732664400 | 13 | -0.06 | -0.46 | 13.065 | 13.0685 | 12.92 | 107091 |
| 1732578000 | 13.06 | 0.02 | 0.15 | 13.035 | 13.15 | 12.98 | 119508 |
| 1732318800 | 13.04 | 0.07 | 0.54 | 12.9883 | 13.1 | 12.945 | 81383 |
| 1732232400 | 12.97 | 0.12 | 0.93 | 12.88 | 12.992 | 12.86 | 83749 |
| 1732146000 | 12.85 | -0.01 | -0.08 | 12.8557 | 12.91 | 12.78 | 68322 |
| 1732059600 | 12.86 | -0.06 | -0.46 | 12.93 | 12.93 | 12.75 | 84050 |
| 1731973200 | 12.92 | 0.25 | 1.97 | 12.6364 | 12.93 | 12.6364 | 94221 |
| 1731714000 | 12.67 | 0.01 | 0.08 | 12.63 | 12.7699 | 12.63 | 98811 |
| 1731627600 | 12.66 | -0.04 | -0.31 | 12.69 | 12.79 | 12.6502 | 91962 |
| 1731541200 | 12.7 | -0.14 | -1.09 | 12.83 | 12.8635 | 12.69 | 72312 |
| 1731454800 | 12.84 | -0.14 | -1.08 | 12.865 | 12.94 | 12.73 | 100433 |
| 1731368400 | 12.98 | -0.21 | -1.59 | 13.1048 | 13.24 | 12.95 | 151458 |
| 1731109200 | 13.19 | 0.16 | 1.23 | 13.035 | 13.22 | 12.99 | 93628 |
| 1731022800 | 13.03 | 0.03 | 0.23 | 13.025 | 13.0995 | 12.96 | 88352 |
| 1730936400 | 13 | 0.18 | 1.40 | 12.75 | 13.08 | 12.7 | 154724 |
| 1730850000 | 12.82 | 0.15 | 1.18 | 12.6975 | 12.82 | 12.6701 | 133491 |
| 1730763600 | 12.67 | -0.08 | -0.63 | 12.77 | 12.8788 | 12.58 | 86896 |
| 1730500800 | 12.75 | -0.08 | -0.62 | 12.89 | 12.91 | 12.72 | 81162 |
| 1730414400 | 12.83 | 0.14 | 1.10 | 12.72 | 12.84 | 12.7 | 111879 |
| 1730328000 | 12.69 | -0.09 | -0.70 | 12.8 | 12.87 | 12.66 | 122917 |
| 1730241600 | 12.78 | -0.13 | -1.01 | 12.84 | 12.88 | 12.72 | 124686 |
| 1730155200 | 12.91 | -0.2 | -1.53 | 13.12 | 13.22 | 12.78 | 194339 |
| 1729896000 | 13.11 | -0.12 | -0.91 | 13.3 | 13.3 | 13.09 | 67235 |
| 1729809600 | 13.23 | 0.08 | 0.61 | 13.2551 | 13.2983 | 13.16 | 76985 |
| 1729723200 | 13.15 | -0.2 | -1.50 | 13.33 | 13.35 | 13.08 | 128093 |
| 1729636800 | 13.35 | 0.09 | 0.68 | 13.26 | 13.35 | 13.1406 | 96639 |
| 1729550400 | 13.26 | 0.05 | 0.38 | 13.21 | 13.3 | 13.185 | 128972 |
| 1729291200 | 13.21 | 0 | 0.00 | 13.28 | 13.3 | 13.17 | 79807 |
| 1729204800 | 13.21 | -0.06 | -0.45 | 13.3 | 13.3386 | 13.18 | 88391 |
| 1729118400 | 13.27 | 0.18 | 1.38 | 13.09 | 13.27 | 13.09 | 123533 |
| 1729032000 | 13.09 | -0.05 | -0.38 | 13.19 | 13.2 | 13.06 | 161478 |
| 1728945600 | 13.14 | -0.15 | -1.13 | 13.28 | 13.28 | 13.09 | 105539 |
| 1728686400 | 13.29 | -0.1 | -0.75 | 13.34 | 13.39 | 13.22 | 78296 |
| 1728600000 | 13.39 | -0.1 | -0.74 | 13.461 | 13.525 | 13.32 | 85161 |
| 1728513600 | 13.49 | 0.07 | 0.52 | 13.47 | 13.55 | 13.4281 | 63277 |
| 1728427200 | 13.42 | 0.03 | 0.22 | 13.44 | 13.47 | 13.39 | 64032 |
| 1728340800 | 13.39 | 0.02 | 0.15 | 13.38 | 13.46 | 13.35 | 67855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
