ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
John Hancock Premium Dividend Fund

John Hancock Premium Dividend Fund (PDT)

12,88
-0,07
( -0,54% )
Mis à jour : 19:25:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.46801872074912.821312.688691612.97535409CS
40.020.15552099533412.861312.678597212.86044623CS
12-0.185-1.4159969383813.06513.2311.9611539312.70896374CS
260.544.3760129659612.3413.5511.9610790612.91060876CS
521.9417.733089579510.9413.5510.6511376212.22009803CS
156-2.87-18.222222222215.7516.88.7710993412.14048957CS
260-5.65-30.491095520818.5318.746.5711575413.00189931CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640012.95-0.01-0.08131312.930184864
173949000012.96-0.03-0.2312.971312.90286734
173940360012.99-0.01-0.0812.9512.9912.6885596
1739317200130.181.4012.821312.7790471
173923080012.82-0.02-0.1612.7912.8512.75122428
173897160012.84-0.05-0.3912.9412.9412.7866692
173888520012.890.040.3112.8712.92097612.7996638
173879880012.850.040.3112.8512.9312.884074
173871240012.810.070.5512.7412.8512.7464514
173862600012.74-0.07-0.5512.7812.8312.70588979
173836680012.81-0.07-0.5412.8912.9312.7894455
173828040012.880.131.0212.8112.8812.760176959
173819400012.75-0.05-0.3912.7912.840212.7173469
173810760012.8-0.02-0.1612.6712.8412.6780471
173802120012.82-0.02-0.1612.8412.853512.71106900
173776200012.8400.0012.812.869612.77572456
173767560012.8400.0012.8412.8412.840
173758920012.84-0.04-0.3112.912.912.873888
173750280012.880.060.4712.8612.912.897900
173715720012.820.110.8712.812.8512.5891595
173707080012.71-0.02-0.1612.7212.7512.6585389
173698440012.730.241.9212.6312.779512.63119758
173689800012.490.060.4812.4512.612.39109348
173681160012.43-0.16-1.2712.5112.5412.35108402
173655240012.59-0.15-1.1812.6612.712.524494811
173637960012.740.050.3912.6712.7812.66112480
173629320012.69-0.06-0.4712.783112.812.5801121904
173620680012.75-0.06-0.4712.8712.886712.6872254
173594760012.810.10.7912.82412.8912.658884386
173586120012.71-0.03-0.2412.759212.8812.6588612
173568840012.740.231.8412.6212.79912.4301358033
173560200012.510.010.0812.54512.6712.408324206351
173534280012.5-0.08-0.6412.59512.612.44118285
173525640012.580.050.4012.5312.6412.477583624
173507784012.530.131.0512.4212.5312.3382638
173499720012.40.151.2212.3912.41512.3228330
173473800012.250.242.0012.0912.2812.04179461
173465160012.01-0.08-0.6612.1412.1811.96180291
173456520012.09-0.19-1.5512.330312.3812.04174694
173447880012.28-0.14-1.1312.3612.4112.26102550
173439240012.42-0.19-1.5112.59512.604612.4157189
173413320012.610.020.1612.5912.6412.54127820
173404680012.59-0.25-1.9512.69512.7512.51185482
173396040012.84-0.05-0.3912.9512.9512.871762
173387400012.89-0.02-0.15131312.79119607
173378760012.91-0.07-0.5412.9812.9912.85135559
173352840012.98-0.05-0.3813.0913.0912.82194224
173344200013.030.020.1513.059913.0712.9685136496
173335560013.01-0.08-0.6113.0813.08512.9590234
173326920013.09-0.04-0.3013.176713.1813.01112186
173318280013.13-0.1-0.7613.209913.209913144310
173291784013.230.161.2213.085113.2313.0188635
173275080013.070.070.5413.1213.1812.9694547
173266440013-0.06-0.4613.06513.068512.92107091
173257800013.060.020.1513.03513.1512.98119508
173231880013.040.070.5412.988313.112.94581383
173223240012.970.120.9312.8812.99212.8683749
173214600012.85-0.01-0.0812.855712.9112.7868322
173205960012.86-0.06-0.4612.9312.9312.7584050
173197320012.920.251.9712.636412.9312.636494221

Dernières Valeurs Consultées