Premium
John Hancock Premium Dividend Fund (PDT)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.627943485086 | 12.74 | 12.94 | 12.74 | 86869 | 12.8429669 | CS |
| 4 | 0.37 | 2.9718875502 | 12.45 | 12.94 | 12.39 | 89217 | 12.79031161 | CS |
| 12 | -0.11 | -0.850734725445 | 12.93 | 13.23 | 11.96 | 114911 | 12.71226256 | CS |
| 26 | 0.6 | 4.90998363339 | 12.22 | 13.55 | 11.96 | 107815 | 12.8894707 | CS |
| 52 | 1.89 | 17.2918572736 | 10.93 | 13.55 | 10.65 | 114152 | 12.18359179 | CS |
| 156 | -3.93 | -23.4626865672 | 16.75 | 16.8 | 8.77 | 109776 | 12.15260418 | CS |
| 260 | -5.75 | -30.9639203016 | 18.57 | 18.74 | 6.57 | 115663 | 13.01089896 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 12.82 | -0.02 | -0.16 | 12.79 | 12.85 | 12.75 | 122428 |
| 1738971600 | 12.84 | -0.05 | -0.39 | 12.94 | 12.94 | 12.78 | 67894 |
| 1738885200 | 12.89 | 0.04 | 0.31 | 12.87 | 12.920976 | 12.79 | 96638 |
| 1738798800 | 12.85 | 0.04 | 0.31 | 12.85 | 12.93 | 12.8 | 84074 |
| 1738712400 | 12.81 | 0.07 | 0.55 | 12.74 | 12.85 | 12.74 | 64514 |
| 1738626000 | 12.74 | -0.07 | -0.55 | 12.78 | 12.83 | 12.705 | 90148 |
| 1738366800 | 12.81 | -0.07 | -0.54 | 12.895 | 12.93 | 12.78 | 77920 |
| 1738280400 | 12.88 | 0.13 | 1.02 | 12.81 | 12.88 | 12.7601 | 76915 |
| 1738194000 | 12.75 | -0.05 | -0.39 | 12.79 | 12.8402 | 12.71 | 73469 |
| 1738107600 | 12.8 | -0.02 | -0.16 | 12.67 | 12.84 | 12.67 | 80471 |
| 1738021200 | 12.82 | -0.02 | -0.16 | 12.84 | 12.8535 | 12.71 | 106900 |
| 1737762000 | 12.84 | 0 | 0.00 | 12.8 | 12.8696 | 12.775 | 72456 |
| 1737675600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1737589200 | 12.84 | -0.04 | -0.31 | 12.9 | 12.9 | 12.8 | 73888 |
| 1737502800 | 12.88 | 0.06 | 0.47 | 12.83 | 12.9 | 12.8 | 105611 |
| 1737157200 | 12.82 | 0.11 | 0.87 | 12.8 | 12.85 | 12.58 | 91595 |
| 1737070800 | 12.71 | -0.02 | -0.16 | 12.72 | 12.75 | 12.65 | 85389 |
| 1736984400 | 12.73 | 0.24 | 1.92 | 12.63 | 12.7795 | 12.63 | 119758 |
| 1736898000 | 12.49 | 0.06 | 0.48 | 12.45 | 12.6 | 12.39 | 109348 |
| 1736811600 | 12.43 | -0.16 | -1.27 | 12.51 | 12.54 | 12.35 | 108402 |
| 1736552400 | 12.59 | -0.15 | -1.18 | 12.67 | 12.7 | 12.5244 | 106396 |
| 1736379600 | 12.74 | 0.05 | 0.39 | 12.7 | 12.78 | 12.66 | 121644 |
| 1736293200 | 12.69 | -0.06 | -0.47 | 12.78 | 12.8 | 12.5801 | 129040 |
| 1736206800 | 12.75 | -0.06 | -0.47 | 12.82 | 12.8867 | 12.68 | 86079 |
| 1735947600 | 12.81 | 0.1 | 0.79 | 12.79 | 12.89 | 12.6588 | 93181 |
| 1735861200 | 12.71 | -0.03 | -0.24 | 12.8 | 12.88 | 12.65 | 92373 |
| 1735688400 | 12.74 | 0.23 | 1.84 | 12.62 | 12.799 | 12.4301 | 358033 |
| 1735602000 | 12.51 | 0.01 | 0.08 | 12.53 | 12.67 | 12.408324 | 211768 |
| 1735342800 | 12.5 | -0.08 | -0.64 | 12.6 | 12.6 | 12.44 | 123961 |
| 1735256400 | 12.58 | 0.05 | 0.40 | 12.53 | 12.64 | 12.4775 | 83624 |
| 1735077840 | 12.53 | 0.13 | 1.05 | 12.42 | 12.53 | 12.33 | 82638 |
| 1734997200 | 12.4 | 0.15 | 1.22 | 12.39 | 12.415 | 12.2617 | 231012 |
| 1734738000 | 12.25 | 0.24 | 2.00 | 12.01 | 12.28 | 12.01 | 183145 |
| 1734651600 | 12.01 | -0.08 | -0.66 | 12.15 | 12.18 | 11.96 | 190482 |
| 1734565200 | 12.09 | -0.19 | -1.55 | 12.27 | 12.38 | 12.04 | 181234 |
| 1734478800 | 12.28 | -0.14 | -1.13 | 12.38 | 12.41 | 12.26 | 108069 |
| 1734392400 | 12.42 | -0.19 | -1.51 | 12.64 | 12.64 | 12.4 | 166369 |
| 1734133200 | 12.61 | 0.02 | 0.16 | 12.59 | 12.64 | 12.54 | 135570 |
| 1734046800 | 12.59 | -0.25 | -1.95 | 12.73 | 12.75 | 12.51 | 202606 |
| 1733960400 | 12.84 | -0.05 | -0.39 | 12.98 | 12.98 | 12.8 | 80245 |
| 1733874000 | 12.89 | -0.02 | -0.15 | 12.96 | 13 | 12.79 | 127840 |
| 1733787600 | 12.91 | -0.07 | -0.54 | 13.04 | 13.04 | 12.85 | 141953 |
| 1733528400 | 12.98 | -0.05 | -0.38 | 13.07 | 13.09 | 12.82 | 198198 |
| 1733442000 | 13.03 | 0.02 | 0.15 | 13.01 | 13.07 | 12.9685 | 146430 |
| 1733355600 | 13.01 | -0.08 | -0.61 | 13.08 | 13.085 | 12.95 | 95846 |
| 1733269200 | 13.09 | -0.04 | -0.30 | 13.13 | 13.18 | 13.01 | 117537 |
| 1733182800 | 13.13 | -0.1 | -0.76 | 13.21 | 13.21 | 13 | 150151 |
| 1732917840 | 13.23 | 0.16 | 1.22 | 13.13 | 13.23 | 13.01 | 101213 |
| 1732750800 | 13.07 | 0.07 | 0.54 | 13 | 13.18 | 12.96 | 100990 |
| 1732664400 | 13 | -0.06 | -0.46 | 13.06 | 13.0685 | 12.92 | 110809 |
| 1732578000 | 13.06 | 0.02 | 0.15 | 13.05 | 13.15 | 12.98 | 131193 |
| 1732318800 | 13.04 | 0.07 | 0.54 | 12.97 | 13.1 | 12.945 | 91431 |
| 1732232400 | 12.97 | 0.12 | 0.93 | 12.88 | 12.992 | 12.86 | 85628 |
| 1732146000 | 12.85 | -0.01 | -0.08 | 12.82 | 12.91 | 12.78 | 73510 |
| 1732059600 | 12.86 | -0.06 | -0.46 | 12.83 | 12.93 | 12.75 | 99184 |
| 1731973200 | 12.92 | 0.25 | 1.97 | 12.74 | 12.93 | 12.6364 | 96847 |
| 1731714000 | 12.67 | 0.01 | 0.08 | 12.67 | 12.7699 | 12.63 | 104447 |
| 1731627600 | 12.66 | -0.04 | -0.31 | 12.72 | 12.79 | 12.6502 | 95075 |
| 1731541200 | 12.7 | -0.14 | -1.09 | 12.84 | 12.8635 | 12.69 | 75706 |
| 1731454800 | 12.84 | -0.14 | -1.08 | 12.9 | 12.94 | 12.73 | 108628 |
| 1731368400 | 12.98 | -0.21 | -1.59 | 13.19 | 13.24 | 12.95 | 163104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
