Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Prologis (PLD)

140,54

-0,40

(-0,28%)

Fermé 21 Juin 10:00PM

141,00

0,46

(0,33%)

Après les heures de négociation: 1:33AM

Prologis ([symbol]) Options

PLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	36,10	36,10	0,00	0,00 %	0	1	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	28,50	28,50	0,00	0,00 %	0	0	-
125,00	0,00	0,00	23,50	23,50	0,00	0,00 %	0	0	-
130,00	0,00	0,00	17,65	17,65	-0,00	0,00 %	0	1	-
135,00	0,00	0,00	7,70	7,70	0,00	0,00 %	0	23	-
140,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	47	-
145,00	0,00	0,00	2,18	2,18	0,00	0,00 %	0	216	-
150,00	0,00	0,00	0,88	0,88	0,00	0,00 %	0	1 066	-
155,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	599	-
160,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	133	-
165,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	29	-
170,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	10	-
175,00	0,00	0,00	0,06	0,06	0,00	0,00 %	0	16	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,41	0,41	0,00	0,00 %	0	36	-
125,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	297	-
130,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	108	-
135,00	0,00	0,00	1,79	1,79	0,00	0,00 %	0	185	-
140,00	0,00	0,00	3,60	3,60	0,00	0,00 %	0	853	-
145,00	0,00	0,00	6,32	6,32	0,00	0,00 %	0	158	-
150,00	0,00	0,00	10,22	10,22	0,00	0,00 %	0	3	-
155,00	0,00	0,00	10,60	10,60	0,00	0,00 %	0	10	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Royal Dude

Royal Dude il y a 4 minutes

I agree with you Stox. We need closure. There are few windows left open and stated in the DD. I at least believe that FDIC must close receivership terminate receivership this year and we must see a reorganization of RKT. and F/F must be taken out of conservativeship; Happy Fathership to all.

Eli's Gone

Eli's Gone il y a 5 minutes

TaxHadas

TaxHadas il y a 8 minutes

..... courts influence decisions .....
Mark Folmer announced his departure
from Robotic Assistance Devices (RAD) .
After nearly six years with the company,
he decided to step down from his role as President .
He will pursue new opportunities within the security

j e d

j e d il y a 10 minutes

what the heck does this have to do w nwbo lol

nowwhat2

nowwhat2 il y a 13 minutes

Cream cheese Bagel !
.

Seminole Red

Seminole Red il y a 15 minutes

97,77,71,88......ty

novicetrader

novicetrader il y a 15 minutes

Didn't think Shingles could recur a second time again? Did your wife take the vaccine?

eastunder

eastunder il y a 15 minutes

Hummm 🤔 CTSH 43.80

Why? On huge volume.

https://www.stockscores.com/chart.asp?TickerSymbol=CTSH&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAv

TaxHadas

TaxHadas il y a 16 minutes

FEDERAL GOVERNMENT confirms it, prosecuted it

Yep, criminal enterprise, from day one

goldenpath8

goldenpath8 il y a 17 minutes

Artificial Intelligence and Frightening Forecasts For The Future Of Fraud:
visit - www.cogwriter.com - see link as above title

Hawkeye_tt

Hawkeye_tt il y a 18 minutes

Wind gone, so day of scoring.....still, Clark would have to stumble.

Eli's Gone

Eli's Gone il y a 18 minutes

Mr. C

Mr. C il y a 22 minutes

They’ll probably just repeat the same playbook and preserve the shell until ready or at least building the first and moving deeper into the second/third.

The second and third ships will likely happen much faster without all the permitting BS and the momentum they have now, so it won’

Bill2

Bill2 il y a 23 minutes

https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

What a nice move on the PPS lately hopefully we will go higher towards dollars.
Go $BKTH

The_Gman

The_Gman il y a 24 minutes

Which part of, "as far as we know" did you miss?

FrostyIsland3

FrostyIsland3 il y a 24 minutes

TS, your comment is not helpful. The MHRA will probably approve the DCVax-L MAA if the MHRA issued a 2nd RFI. The MHRA will probably reject the DCVax-L MAA if the CHM issued a CHM Letter. We all have money at stake with NWBO and are trying to read the clues.

Mr. Bill

Mr. Bill il y a 25 minutes

by August 15th 2026 like about 7 weeks away or so...

Oil/Gas shortages as well as energy shortages with significant cost increases in the USA will have occurred

the ability to use the national oil stockpile to keep prices low will have ended

ColdDarkHole

ColdDarkHole il y a 25 minutes

Oh they are in there? Do they even know how much it will cost to build the mine? 3rd quarter 2026, MAYBE. (hopefully)

JustJack

JustJack il y a 35 minutes

Are you saying this is a SCAM! 🤣

k9narc

k9narc il y a 37 minutes

WOOF!!! 97 20 19 88

Monterey2000

Monterey2000 il y a 38 minutes

Fish, in March 2025 the ICC confirmed the complete arbitration panel. I also seem to recall that additional info was requested by ICC later into the arbitration process.

From ChatGPT:Did interdigital submit additional info to the ICC after the arbitration began?
Yes. Althoug

The_Gman

The_Gman il y a 40 minutes

Well, they're in there now (as far as we know). Hindsight is always 2020.

cottonisking

cottonisking il y a 40 minutes

https://youtu.be/OPiwraYh3Q4?si=bDa8cqO-xKJ8DBL5

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.