Premium
Priority Income Fund Inc (PRIF-D)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 24.44 | 0.03 | 0.12 | 24.42 | 24.57 | 24.42 | 449 |
| 1783550400 | 24.4101 | -0.11 | -0.45 | 24.52 | 24.52 | 24.4101 | 556 |
| 1783464000 | 24.52 | -0.11 | -0.45 | 24.47 | 24.55 | 24.47 | 1831 |
| 1783377600 | 24.6299 | 0.16 | 0.65 | 24.42 | 24.6299 | 24.42 | 1563 |
| 1783032000 | 24.47 | -0.08 | -0.33 | 24.55 | 24.55 | 24.41 | 11901 |
| 1782945600 | 24.55 | -0.2 | -0.81 | 24.58 | 24.7 | 24.45 | 1320 |
| 1782859200 | 24.75 | 0.12 | 0.49 | 24.7 | 24.75 | 24.7 | 419 |
| 1782772800 | 24.63 | -0.14 | -0.56 | 24.62 | 24.63 | 24.62 | 754 |
| 1782513600 | 24.7699 | 0.15 | 0.61 | 24.48 | 24.7699 | 24.48 | 2807 |
| 1782427200 | 24.62 | 0 | 0.00 | 24.51 | 24.8137 | 24.51 | 1660 |
| 1782340800 | 24.62 | -0.04 | -0.16 | 24.5 | 24.62 | 24.42 | 964 |
| 1782254400 | 24.66 | -0.28 | -1.10 | 24.72 | 24.72 | 24.5 | 4204 |
| 1782168000 | 24.935 | 0.04 | 0.14 | 24.99 | 25.28 | 24.89 | 1341 |
| 1781822400 | 24.9 | -0.06 | -0.24 | 24.81 | 24.92 | 24.81 | 330 |
| 1781736000 | 24.96 | 0.07 | 0.29 | 24.99 | 24.99 | 24.96 | 373 |
| 1781649600 | 24.888 | -0.09 | -0.37 | 24.81 | 24.888 | 24.81 | 310 |
| 1781563200 | 24.9799 | 0.14 | 0.56 | 24.98 | 24.98 | 24.865 | 2871 |
| 1781304000 | 24.8399 | -0.07 | -0.26 | 24.78 | 24.8399 | 24.77 | 928 |
| 1781217600 | 24.905 | 0.06 | 0.24 | 24.72 | 24.905 | 24.72 | 424 |
| 1781131200 | 24.845 | 0.22 | 0.91 | 24.72 | 24.85 | 24.72 | 1113 |
| 1781044800 | 24.62 | -0.38 | -1.52 | 25 | 25.3 | 24.62 | 1166 |
| 1780958400 | 25 | -0.05 | -0.20 | 25 | 25 | 25 | 108 |
| 1780699200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 108 |
| 1780612800 | 25.05 | -0 | -0.00 | 25.05 | 25.05 | 25.05 | 108 |
| 1780526400 | 25.0501 | 0 | 0.00 | 25.05 | 25.35 | 25.05 | 1248 |
| 1780440000 | 25.05 | 0 | 0.00 | 25.05 | 25.06 | 25.05 | 385 |
| 1780353600 | 25.05 | 0.03 | 0.12 | 25.02 | 25.245 | 25.02 | 644 |
| 1780094400 | 25.02 | 0.02 | 0.08 | 25.25 | 25.25 | 25.01 | 926 |
| 1780008000 | 25 | 0 | 0.00 | 25 | 25.1 | 25 | 344 |
| 1779921600 | 24.9999 | 0.2 | 0.81 | 25 | 25 | 24.9999 | 406 |
| 1779835200 | 24.8 | -0.17 | -0.67 | 24.97 | 24.97 | 24.8 | 969 |
| 1779489600 | 24.9667 | 0 | 0.00 | 24.9667 | 24.9667 | 24.9667 | 6 |
| 1779403200 | 24.9667 | 0.16 | 0.63 | 24.99 | 24.99 | 24.56 | 1463 |
| 1779316800 | 24.8103 | -0.04 | -0.16 | 24.99 | 24.99 | 24.8103 | 507 |
| 1779230400 | 24.85 | -0.15 | -0.60 | 24.85 | 24.85 | 24.85 | 206 |
| 1779144000 | 25 | 0 | 0.00 | 25.23 | 25.23 | 25 | 79 |
| 1778884800 | 25 | -0.03 | -0.12 | 25 | 25 | 25 | 136 |
| 1778798400 | 25.0288 | 0.03 | 0.12 | 24.99 | 25.1 | 24.92 | 3798 |
| 1778712000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6 |
| 1778625600 | 25 | -0.12 | -0.46 | 25 | 25 | 25 | 206 |
| 1778539200 | 25.115 | 0.07 | 0.30 | 24.92 | 25.115 | 24.92 | 1161 |
| 1778280000 | 25.04 | -0.1 | -0.40 | 25.04 | 25.04 | 25.04 | 106 |
| 1778193600 | 25.14 | 0.14 | 0.56 | 25.14 | 25.14 | 25.14 | 111 |
| 1778107200 | 25 | 0.3 | 1.21 | 24.95 | 25 | 24.95 | 411 |
| 1778020800 | 24.7 | -0.36 | -1.44 | 25.06 | 25.06 | 24.69 | 1861 |
| 1777934400 | 25.06 | -0.18 | -0.71 | 25.06 | 25.06 | 25.06 | 106 |
| 1777675200 | 25.24 | 0.14 | 0.56 | 25.24 | 25.2401 | 25.24 | 733 |
| 1777588800 | 25.1 | -0.12 | -0.48 | 25.07 | 25.1 | 25.07 | 306 |
| 1777502400 | 25.22 | 0.34 | 1.37 | 25.17 | 25.48 | 24.85 | 2178 |
| 1777416000 | 24.88 | 0 | 0.00 | 24.86 | 24.88 | 24.715 | 543 |
| 1777329600 | 24.88 | 0.02 | 0.08 | 24.88 | 24.88 | 24.8 | 1566 |
| 1777070400 | 24.86 | 0.17 | 0.69 | 24.7216 | 24.8799 | 24.72 | 1718 |
| 1776984000 | 24.69 | -0.06 | -0.24 | 24.69 | 24.69 | 24.69 | 306 |
| 1776897600 | 24.75 | 0.28 | 1.14 | 24.55 | 24.75 | 24.51 | 1971 |
| 1776811200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 6 |
| 1776724800 | 24.47 | 0.02 | 0.08 | 24.47 | 24.88 | 24.47 | 1226 |
| 1776465600 | 24.45 | -0.11 | -0.43 | 24.41 | 24.46 | 24.41 | 952 |
| 1776379200 | 24.555 | 0 | 0.00 | 24.55 | 24.555 | 24.55 | 318 |
| 1776292800 | 24.555 | -0.26 | -1.03 | 24.69 | 24.69 | 24.555 | 368 |
| 1776206400 | 24.81 | 0.11 | 0.45 | 24.75 | 24.88 | 24.7 | 721 |
| 1776120000 | 24.7 | 0 | 0.00 | 24.85 | 24.85 | 24.7 | 283 |
| 1775860800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
