ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
21,49
-0,47
(-2,14%)
Fermé 03 Janvier 10:00PM
21,49
0,00
(0,00%)
Après les heures de négociation: 1:40AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.99-4.4039145907522.4823.221.4826193622.19443963CS
4-4.17-16.25097427925.6625.723621.4841429923.54569603CS
123.4819.322598556418.0126.117.4950104222.15579482CS
26-5.22-19.543242231426.7127.33516.6460766021.01430066CS
52-16.76-43.816993464138.2538.70516.6446597325.21205522CS
156-13.24-38.12266052434.7340.9916.6435578327.77630167CS
260-39.02-64.485209056460.5168.8116.6434828332.47458224CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173586120021.49-0.47-2.1422.1522.3321.27272829
173568840021.960.120.5522.0322.4321.785229755
173560200021.84-0.25-1.1321.90522.0721.55215693
173534280022.09-0.74-3.2422.5922.5921.84334352
173525640022.830.281.2422.4823.222.41262300
173507784022.550.040.1822.5322.7122.38110242
173499720022.510.010.0422.4422.5922.1311801
173473800022.5-0.17-0.7522.28522.9522.285678809
173465160022.67-0.18-0.7923.3823.4322.58456403
173456520022.85-1.12-4.6724.144624.3722.44658564
173447880023.97-0.41-1.6824.1624.352523.59483720
173439240024.380.923.9223.3124.3923.31455865
173413320023.46-1.23-4.9824.624.75523.43486698
173404680024.690.371.5224.241824.7924.2418418861
173396040024.32-0.46-1.8624.742524.29379631
173387400024.780.411.6824.0725.1223.9658392785
173378760024.37-0.47-1.8925.0325.3924.32438762
173352840024.840.110.4425.0825.50524.52438018
173344200024.73-0.67-2.6425.4125.723624.72586584
173335560025.43.0513.6523.1426.123.051370820
173326920022.35-1.41-5.9323.623.622.331124474
173318280023.760.592.5523.152423391649
173291784023.17-0.1-0.4323.2923.6223.15146691
173275080023.270.271.1723.0523.522.86371986
173266440023-1.05-4.3723.85523.8622.78291089
173257800024.050.130.542424.7423.99456989
173231880023.920.291.2323.7924.189423.55409676
173223240023.631.114.9322.70523.8522.37521515
173214600022.520.371.6722.322.6221.89591112
173205960022.150.512.3621.4422.3321.44532393
173197320021.64-1.1-4.8422.922.921.54643402
173171400022.74-0.61-2.6123.3223.3322.34492687
173162760023.350.020.0923.3823.5522.74453734
173154120023.330.231.0023.26523.6922.84728579
173145480023.10.431.9022.4223.1122.26738563
173136840022.670.190.8522.7322.8222.22465122
173110920022.48-0.78-3.3523.1723.2121.96586985
173102280023.260.160.6923.2124.0523.07725085
173093640023.11.788.3522.7523.322.01910656
173085000021.320.592.8520.63521.45520.44458927
173076360020.73-0.22-1.0520.8221.3420.5425305
173050080020.951.155.8120.0921.120.025603146
173041440019.8-1.05-5.0420.82119.561032854
173032800020.851.477.5922.70522.8820.411534660
173024160019.380.311.6318.8919.5618.82475175
173015520019.070.512.7518.8219.4118.82331734
172989600018.560.422.3218.2518.61518.15276727
172980960018.140.452.5417.8318.1917.75350140
172972320017.69-0.3-1.6717.861817.49442752
172963680017.99-0.65-3.4918.6218.6217.97277211
172955040018.64-1.04-5.2819.6219.7518.28402997
172929120019.680.170.8719.6519.8819.3749324883
172920480019.510.542.8518.9919.618.53315247
172911840018.970.311.6618.8319.0118.495582660
172903200018.660.070.3818.518.8418.32317630
172894560018.59-0.06-0.3218.718.8318.38291989
172868640018.650.180.9718.3818.8318.275340921
172860000018.470.191.0418.0218.5818.02247953
172851360018.280.321.7817.7718.5717.77297732
172842720017.960.140.7917.8218.2717.7581272945
172834080017.82-0.54-2.9418.2518.2517.56413454
172808160018.360.563.1518.1818.47517.88313266
172799520017.8-0.26-1.4417.91518.04517.6736408901

Dernières Valeurs Consultées