ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
27,26
0,00
(0,00%)
Fermé 14 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.74-2.642857142862829.8426.6566860027.27623178CS
45.1723.404255319122.0929.8421.7149742425.33860901CS
123.615.215553677123.6629.842146606623.9549856CS
268.1542.647828362119.1129.8416.6455006421.11706019CS
52-9.15-25.130458665236.4138.70516.6448080024.21846289CS
156-5.53-16.864897834732.7940.9916.6436059927.5245706CS
260-24.14-46.964980544751.452.0316.6435254031.70760493CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173949000027.26-0.03-0.1127.3627.3626.79343464
173940360027.290.220.8127.1227.4426.74419258
173931720027.07-0.32-1.1727.2327.4726.975455906
173923080027.390.10.3727.3427.8526.9411645761
173897160027.292.379.512829.8426.651433463
173888520024.92-0.38-1.5025.0525.2824.54672849
173879880025.30.622.5124.625.524.51384248
173871240024.680.652.7024.0324.69523.33529640
173862600024.030.411.7422.9924.2422.88628518
173836680023.620.160.6823.6424.0923.28453568
173828040023.46-0.88-3.6224.224.436423.26388621
173819400024.34-0.5-2.0124.7924.7923.93409165
173810760024.840.612.5223.5625.1423.56381567
173802120024.23-0.01-0.0423.9525.0623.95416044
173776200024.240.311.3024.3624.439624.12202509
173767560023.9300.0023.9323.9323.930
173758920023.930.190.8023.8524.0323.63304950
173750280023.741.396.2222.5723.7722.555468190
173715720022.350.632.9022.0922.4221.71329512
173707080021.72-0.53-2.3821.8922.0521.59358726
173698440022.250.31.3722.522.7222.21212983
173689800021.950.361.6721.8322.10521.38289064
173681160021.59-0.32-1.4621.3221.6821508758
173655240021.910.170.7821.321.9121.01726417
173637960021.74-0.07-0.3221.51221.7821.2535272
173629320021.81-0.27-1.2222.22522.421.54433952
173620680022.080.150.6822.25522.4621.85477124
173594760021.930.442.0521.5922.17521.4305410
173586120021.49-0.47-2.1422.1522.3321.27272829
173568840021.960.120.5522.0322.4321.785229755
173560200021.84-0.25-1.1321.90522.0721.55215693
173534280022.09-0.74-3.2422.5922.5921.84334352
173525640022.830.281.2422.4823.222.41262300
173507784022.550.040.1822.5322.7122.38110242
173499720022.510.010.0422.4422.5922.1311801
173473800022.5-0.17-0.7522.28522.9522.285678809
173465160022.67-0.18-0.7923.3823.4322.58456403
173456520022.85-1.12-4.6724.144624.3722.44658564
173447880023.97-0.41-1.6824.1624.352523.59483720
173439240024.380.923.9223.3124.3923.31455865
173413320023.46-1.23-4.9824.624.75523.43486698
173404680024.690.371.5224.241824.7924.2418418861
173396040024.32-0.46-1.8624.742524.29379631
173387400024.780.411.6824.0725.1223.9658392785
173378760024.37-0.47-1.8925.0325.3924.32438762
173352840024.840.110.4425.0825.50524.52438018
173344200024.73-0.67-2.6425.4125.723624.72586584
173335560025.43.0513.6523.1426.123.051370820
173326920022.35-1.41-5.9323.623.622.331124474
173318280023.760.592.5523.152423391649
173291784023.17-0.1-0.4323.2923.6223.15146691
173275080023.270.271.1723.0523.522.86371986
173266440023-1.05-4.3723.85523.8622.78291089
173257800024.050.130.542424.7423.99456989
173231880023.920.291.2323.7924.189423.55409676
173223240023.631.114.9322.70523.8522.37521515
173214600022.520.371.6722.322.6221.89591112
173205960022.150.512.3621.4422.3321.44532393
173197320021.64-1.1-4.8422.922.921.54643402
173171400022.74-0.61-2.6123.3223.3322.34492687
173162760023.350.020.0923.3823.5522.74453734

Dernières Valeurs Consultées

Delayed Upgrade Clock