ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Perspecta Inc

Perspecta Inc (PRSP)

29,34
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784029.3400.0029.3429.3429.340
173499720029.3400.0029.3429.3429.340
173473800029.3400.0029.3429.3429.340
173465160029.3400.0029.3429.3429.340
173456520029.3400.0029.3429.3429.340
173447880029.3400.0029.3429.3429.340
173439240029.3400.0029.3429.3429.340
173413320029.3400.0029.3429.3429.340
173404680029.3400.0029.3429.3429.340
173396040029.3400.0029.3429.3429.340
173387400029.3400.0029.3429.3429.340
173378760029.3400.0029.3429.3429.340
173352840029.3400.0029.3429.3429.340
173344200029.3400.0029.3429.3429.340
173335560029.3400.0029.3429.3429.340
173326920029.3400.0029.3429.3429.340
173318280029.3400.0029.3429.3429.340
173291784029.3400.0029.3429.3429.340
173275080029.3400.0029.3429.3429.340
173266440029.3400.0029.3429.3429.340
173257800029.3400.0029.3429.3429.340
173231880029.3400.0029.3429.3429.340
173223240029.3400.0029.3429.3429.340
173214600029.3400.0029.3429.3429.340
173205960029.3400.0029.3429.3429.340
173197320029.3400.0029.3429.3429.340
173171400029.3400.0029.3429.3429.340
173162760029.3400.0029.3429.3429.340
173154120029.3400.0029.3429.3429.340
173145480029.3400.0029.3429.3429.340
173136840029.3400.0029.3429.3429.340
173110920029.3400.0029.3429.3429.340
173102280029.3400.0029.3429.3429.340
173093640029.3400.0029.3429.3429.340
173085000029.3400.0029.3429.3429.340
173076360029.3400.0029.3429.3429.340
173050080029.3400.0029.3429.3429.340
173041440029.3400.0029.3429.3429.340
173032800029.3400.0029.3429.3429.340
173024160029.3400.0029.3429.3429.340
173015520029.3400.0029.3429.3429.340
172989600029.3400.0029.3429.3429.340
172980960029.3400.0029.3429.3429.340
172972320029.3400.0029.3429.3429.340
172963680029.3400.0029.3429.3429.340
172955040029.3400.0029.3429.3429.340
172929120029.3400.0029.3429.3429.340
172920480029.3400.0029.3429.3429.340
172911840029.3400.0029.3429.3429.340
172903200029.3400.0029.3429.3429.340
172894560029.3400.0029.3429.3429.340
172868640029.3400.0029.3429.3429.340
172860000029.3400.0029.3429.3429.340
172851360029.3400.0029.3429.3429.340
172842720029.3400.0029.3429.3429.340
172834080029.3400.0029.3429.3429.340
172808160029.3400.0029.3429.3429.340
172799520029.3400.0029.3429.3429.340
172790880029.3400.0029.3429.3429.340
172782240029.3400.0029.3429.3429.340
172773600029.3400.0029.3429.3429.340
172747680029.3400.0029.3429.3429.340
172739040029.3400.0029.3429.3429.340
172730400029.3400.0029.3429.3429.340

Dernières Valeurs Consultées

Delayed Upgrade Clock