ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roblox Corporation

Roblox Corporation (RBLX)

53,705
-0,065
( -0,12% )
Mis à jour : 18:15:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,006,758,406,457,5750,000,00 %03-
47,506,056,506,256,2750,000,00 %08-
48,005,856,106,805,9750,000,00 %08-
48,505,256,800,006,0250,000,00 %00-
49,004,805,204,855,000,000,00 %03-
49,504,355,204,504,775-0,20-4,26 %2117:53:13
50,004,154,503,904,325-0,40-9,30 %51416:15:41
51,003,403,503,453,450,102,99 %746317:40:41
52,002,552,832,222,69-1,18-34,71 %48815:43:46
53,001,932,162,122,045-0,06-2,75 %5176817:23:12
54,001,481,621,531,55-0,25-14,04 %326917:50:21
55,000,941,121,021,03-0,54-34,62 %4318217:53:13
56,000,590,740,650,665-0,42-39,25 %6021917:53:54
57,000,430,480,480,455-0,15-23,81 %397317:43:03
58,000,260,300,270,28-0,11-28,95 %9897117:49:08
59,000,140,180,130,16-0,11-45,83 %7550518:00:57
60,000,080,110,100,095-0,08-44,44 %3747417:57:06
61,000,040,090,070,065-0,06-46,15 %50945517:53:54
62,000,010,430,080,220,000,00 %0270-
63,000,010,420,010,215-0,08-88,89 %4013515:31:27

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,130,160,140,145-0,09-39,13 %810617:34:05
47,500,170,200,200,185-0,07-25,93 %3118:13:15
48,000,210,250,220,23-0,13-37,14 %604414:57:32
48,500,260,300,310,280,000,00 %028-
49,000,320,360,300,340,0311,11 %111017:35:39
49,500,390,430,550,410,000,00 %028-
50,000,380,520,500,45-0,15-23,08 %579918:08:25
51,000,690,890,770,790,056,94 %92517:11:59
52,000,851,051,020,950,066,25 %6752618:05:44
53,001,331,401,391,3650,118,59 %55043017:52:56
54,001,781,891,791,835-0,06-3,24 %7643217:50:21
55,002,122,422,342,27-0,36-13,33 %6721 67517:44:51
56,002,883,053,252,965-0,35-9,72 %2423416:32:08
57,003,403,803,603,600,144,05 %79517:32:54
58,004,354,654,404,50-0,26-5,58 %763217:32:54
59,005,205,555,205,375-0,85-14,05 %89416:50:05
60,006,156,506,806,3251,1821,00 %220116:18:24
61,007,057,657,307,35-0,57-7,24 %428514:31:28
62,007,958,408,708,1750,000,00 %0112-
63,008,759,458,459,100,000,00 %01 063-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 2,20
(152,87%)
73,09M
SYRSSyros Pharmaceuticals Inc
US$ 0,1728
(88,65%)
630,83M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
28,86M
HSAIHesai Group
US$ 21,87
(36,60%)
21,12M
TNONTenon Medical Inc
US$ 1,70
(36,00%)
29,33M
WCTWellchange Holdings Company Limited
US$ 0,621
(-75,26%)
24,32M
ARVNArvinas Inc
US$ 8,32
(-52,62%)
11,94M
LZMHLZ Technology Holdings Ltd
US$ 9,60
(-38,70%)
448,6k
KBSXFST Corporation
US$ 3,58
(-32,45%)
38,56k
SPGCSacks Parente Golf Inc
US$ 0,1094
(-31,67%)
29,92M
SYRSSyros Pharmaceuticals Inc
US$ 0,1728
(88,65%)
623,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0421
(25,67%)
371,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,60
(2,98%)
223,27M
NVDANVIDIA Corporation
US$ 108,25
(1,19%)
209,05M
CUTRCutera Inc
US$ 0,1187
(-7,63%)
203,61M
bri123 bri123 il y a 25 secondes
Lets hope some of the money coming out of big boards comes back into OTCs.
THBD
CL601R CL601R il y a 41 secondes
Best sht burger in town ... thx Nixon 
Greedy G Greedy G il y a 42 secondes
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
QQQ
WebSlinger WebSlinger il y a 47 secondes
>

2024 output was about 1,200 pounds of COCOONS (which is equivalent to about 120 lbs of spider-ish silk fiber or about 5% of what they were claiming they would produce).

So all they would have to do is create 1,201 lbs of COCOONS and t
KBLB
Ragnar Ragnar il y a 59 secondes
No worries. Let the bid build up and then we'll head toward mid 002s.

$RITE
RITE
jay_tee jay_tee il y a 1 minute
Yeah that's Seamus's alarm song. Imagine Seamus practicing all those dance moves with Badazz
RNVA
Monksdream Monksdream il y a 1 minute
BNZI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/outriIMG_5667.gif
BNZI
4retire 4retire il y a 2 minutes
Some good news. Oracle, in their earnings report, stated they’re going to purchase 62,000 GB200 Nvidia GPUs.
NVDA
OnlyCredibleFactsMatter OnlyCredibleFactsMatter il y a 2 minutes
Those numbers are there for a reason. Great way of ranking sites by sales.
SRMX
wagner wagner il y a 2 minutes
It might fit but only selling pressure today?

Ppta up 9 %
NB
igotthemojo igotthemojo il y a 2 minutes
"I don't believe a single thing that the Scumbag CEO says."

sure you do...your many posts severely underestimating the amount of product that has been produced is an acknowledgement that product has been produced...you have posted many times that you believe kim has produced at least
KBLB
kgromax kgromax il y a 2 minutes
They said in the gullible shareholders letter they were going to start recruiting people for a phase 2 study in January. It is almost halfway through March and not a word. NOT GOOD
CYDY
Bayguy Bayguy il y a 2 minutes
03/10/2025
https://x.com/ronnmotorgroup/status/1899120631679177206?s=46&t=UaCJ7UaA-qKsTzS3y86wlA

RONN
WALL STREET KID WALL STREET KID il y a 3 minutes
Ouch down bigly again today
ACON
Eli's Gone Eli's Gone il y a 3 minutes
GL...
The_Gman The_Gman il y a 3 minutes
That's a direct loan from EXIM as a result of them giving final approval of their package. I think NioCorp is looking for some additional funding to get the final analysis/FS done?

The U.S. federal government credit agency will provide capital equipment financing and will di
NB
Magnum7419 Magnum7419 il y a 3 minutes
he meant A##O
GVSI
TradeForProfits TradeForProfits il y a 3 minutes
$WNLV using #AI and #blockchain to streamline #hollywood . Trading at $0.41, it has been over $2 and looks ready for another move up from these levels. Check them out https://www.winvestgroup.co/ $DIS $PARA $AMD $NVDA $CCZ $NFLX
AMD CCZ DIS
norisknorewards norisknorewards il y a 4 minutes
could really go for a midday PR with a side of fries about now...
NWBO
TradeForProfits TradeForProfits il y a 4 minutes
$WNLV using #AI and #blockchain to streamline #hollywood . Trading at $0.41, it has been over $2 and looks ready for another move up from these levels. Check them out https://www.winvestgroup.co/ $DIS $PARA $AMD $NVDA $CCZ $NFLX
AMD CCZ DIS
researcher59 researcher59 il y a 4 minutes
S&P500 -83 to 5531, now down 10% from the high of 6147 set just a few weeks ago on 2/19.

We're now officially in a major correction.
chklingon chklingon il y a 4 minutes
N, I hear "Tesla Dealership" on Fox as well. Most just don't know the nuance that is Tesla. See a building with cars out front and think "its a Dealership". I don't blame them. Just causes another reason for confusion.
TSLA
Gizzer211 Gizzer211 il y a 4 minutes
It's obviously in a continuous decline for a reason 
UMAV
Zorch305 Zorch305 il y a 4 minutes
Gotta get me some more GNCP
GNCP
retired early retired early il y a 4 minutes
Now's your chance to average down,
GRPS

Dernières Valeurs Consultées

Delayed Upgrade Clock