ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roblox Corporation

Roblox Corporation (RBLX)

54,60
-1,83
( -3,24% )
Mis à jour : 18:02:24

Roblox Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,506,607,608,697,100,000,00 %0117-
48,006,006,757,446,375-0,37-4,74 %236116:35:28
48,505,656,456,566,05-0,83-11,23 %5839917:01:14
49,005,105,755,525,425-1,31-19,18 %1718717:29:38
49,504,555,556,685,050,000,00 %0135-
50,004,104,754,424,425-1,90-30,06 %4437217:36:09
51,003,103,753,403,425-1,53-31,03 %2133817:46:33
52,002,352,782,572,565-1,60-38,37 %181 30217:27:26
53,001,531,811,521,67-1,72-53,09 %3929317:38:20
54,000,520,840,650,68-1,82-73,68 %7256017:48:01
55,000,160,260,200,21-1,40-87,50 %7841 70217:58:46
56,000,020,050,040,035-0,91-95,79 %36971317:51:35
57,000,010,040,020,025-0,50-96,15 %4521 67017:58:53
58,000,030,090,030,06-0,22-88,00 %14544116:33:30
59,000,010,030,010,02-0,10-90,91 %1081 83916:54:23
60,000,010,010,010,01-0,06-85,71 %1401 70417:56:00
61,000,010,330,010,170,000,00 %0301-
62,000,010,280,010,145-0,02-66,67 %830416:04:37
63,000,010,290,010,15-0,01-50,00 %338716:04:12
64,000,000,010,060,060,000,00 %0106-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,010,360,030,1850,000,00 %093-
48,000,010,030,010,02-0,01-50,00 %222 88116:49:36
48,500,000,040,130,130,000,00 %08-
49,000,000,040,040,040,000,00 %0109-
49,500,000,580,090,090,000,00 %0196-
50,000,010,110,060,060,04200,00 %1588316:27:54
51,000,020,100,050,060,0266,67 %340216:33:43
52,000,010,030,020,02-0,01-33,33 %1978717:58:23
53,000,010,070,030,04-0,04-57,14 %71 12416:28:23
54,000,130,290,200,210,0642,86 %601 06717:53:51
55,000,560,870,780,7150,48160,00 %5286517:50:45
56,001,341,681,511,510,82118,84 %1722017:55:41
57,002,262,702,682,481,46119,67 %619917:54:46
58,003,203,903,603,550,8329,96 %1725217:09:50
59,003,954,904,224,4250,000,00 %014-
60,004,356,753,755,550,000,00 %054-
61,005,307,756,736,5250,000,00 %082-
62,006,058,757,707,400,000,00 %01-
63,007,059,808,608,4250,000,00 %01-
64,007,6511,206,979,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JZXNJiuzi Holdings Inc
US$ 2,30
(96,58%)
119,18M
GMMGloba Mofy AI Ltd
US$ 3,60
(94,59%)
111,32M
NVVENuvve Holding Corporation
US$ 15,6601
(78,36%)
14,32M
SUNESUNation Energy Inc
US$ 3,87
(51,17%)
20,7M
ZBAOZhibao Technology Inc
US$ 0,4359
(47,26%)
268,46M
JEM707 Cayman Holdings Ltd
US$ 0,594099
(-46,96%)
4,17M
ELPWElong Power Holding Ltd
US$ 0,3155
(-44,26%)
74,79M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,32
(-32,08%)
1,18M
SILOSilo Pharma Inc
US$ 5,5892
(-27,69%)
261,57k
ZBAOZhibao Technology Inc
US$ 0,4359
(47,26%)
268,46M
DFNST3 Defense Inc
US$ 0,1227
(-16,53%)
246,28M
JZXNJiuzi Holdings Inc
US$ 2,30
(96,58%)
119,18M
GMMGloba Mofy AI Ltd
US$ 3,60
(94,59%)
111,32M
ELPWElong Power Holding Ltd
US$ 0,3155
(-44,26%)
74,79M
fredscott36 fredscott36 il y a 4 minutes
.....no hurries, bobbie...........pressure is on the FDIC............to............1. END LIBOR............and more importantly, imo........2. GET FCNCA OUT FROM UNDER THE FDIC INSURANCE UMBRELLA..............(or at least baked into a mega bank - - probably forcing jpm to absorb FCNCA, if UBS passes
Catpole Catpole il y a 4 minutes
Anu time now! And when it goes it will go up in a hurry.
EVLI
arachnodude arachnodude il y a 4 minutes
Hey, BSLK flatlined!!! Remember the love you had for them?

https://investorshub.advfn.com/uimage/uploads/2026/7/10/xneyh5556c686333733178e1c0c8a9f367175.png
KBLB
Tommy321 Tommy321 il y a 4 minutes
Unbelievable! Now SkHynix have fun at the Nasdaq and Hong our CEO can’t make a deal with them! Netlist had the Patents and Sk Hynix or everyone makes the money with them! Hong is a Loser!!!!
NLST
Monksdream Monksdream il y a 4 minutes
going south waiting for a rebound
Demogod1 Demogod1 il y a 4 minutes
Not even close. FINRA takes up to 90 days.
I mean, name change in general means little to nothing, just look at $CBIH (formerly CHNC).
After Delaware, TWOH will go to FINRA which'll take upto 90 days **if there aren't any issues**. They withdrew from the CSE because they didn't like th
TWOH
nwsun nwsun il y a 5 minutes
Re TWOH and its relationship to GTCH. GTCH has only about 5.8 AS to issue towards any kind of buyout. At .0001 x 5.8 B is only $580,000. I would think twoh has more worth than that. Wouldnt GTCH need to increase huge in share value for any kind stock issuance to be worth enough to pay off twoh 's v
TWOH
PEACHMAN PEACHMAN il y a 5 minutes
SEC has been notified of this scam
AABB
Catpole Catpole il y a 5 minutes
I guess we can share the cheapies, but it looks like they are getting harder to get. For those wanting in, hitting the ask may be their only option. Very tightly traded!
EVLI
mouton29 mouton29 il y a 5 minutes
No doubt causing today’s sell-off in biotech (XBI down 5 percent). 😉
flipper44 flipper44 il y a 5 minutes
DCVax-l is more effective against GBM than previously thought. Last week’s positive scientific presentation led to a coordinated negative attack by price manipulators and a long time well documented unprofessional highly biased journalist.

Good news was punished. Thus far, for over
NWBO
chemist72 chemist72 il y a 6 minutes
Not good news. Current 200-day sma $.0150*
Last trade as I write was $.0146
Hope VMST closes at $.0150 or better.

* reference: barchart.com
VMST
ColdDarkHole ColdDarkHole il y a 6 minutes
in the can? Maybe still in the trash can. These cash bonuses were in no way due to the company hitting any big miletsones. They define the milestones. You have nice shoes! Here's Half a Mil!

They don't even have capex yet let alone financing in the can. They are getting the mon
NB
Mr. Dragon Mr. Dragon il y a 7 minutes
For the exception of the insiders that post here, you will find that most everyone agrees with you.
DPLS
Werbe Werbe il y a 7 minutes
What patent numbers are you referring?
VGLS
hondaboost hondaboost il y a 8 minutes
SCAG, a heavy-duty EV, may cooperate with Teslala? We'll see.
Goats'nCrows Goats'nCrows il y a 9 minutes
LC, this has been posted in other iterations many times. I don't think he's exactly breaking new ground for anyone here.

I believe it was ex who was commonly reminded everyone, in a little different wording.
NWBO
barnyarddog barnyarddog il y a 9 minutes
Now, NEC and Ava Labs are working together to build an architecture for biometric-verified blockchain based services.

https://www.linkedin.com/posts/avalancheavax_the-global-leader-in-biometric-identity-is-activity-7481335213965529089-lLqb
MLAC
JP313 JP313 il y a 9 minutes
Oh no please dont, sinking ship my boy, down 300%.
TKOI
Porch Honkey Porch Honkey il y a 9 minutes
https://x.com/TNTCHUCKTHEMAN/status/2075612942016409824?s=20
AEFI
LunarMeteor43 LunarMeteor43 il y a 9 minutes
NVVE to take over again?
NVVE
hondaboost hondaboost il y a 9 minutes
SCAG, a heavy-duty EV, may cooperate with Teslala? We'll see.
TightCoil TightCoil il y a 10 minutes
FANNIE & FREDDIE - SHOULD - BE - RELEASED - FROM -

CONSERVATORSHIP - BECAUSE - THAT - IS - THE - LAW
FNMA
SSKILLZ1 SSKILLZ1 il y a 10 minutes
Savvy Pick 10 Contest #3 Deadline Less than 4 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
COMP
November61 November61 il y a 10 minutes
Heat deserved. At NO time shareholders needed to be left in the dark.

Heat justified??? well could be debated, but few points to simply refresh memories here.

The NO Reverse Split became 1/60 Reverse Split. Of course anyone will smile with that!!! NOT
The merger
SRXH

Dernières Valeurs Consultées

Delayed Upgrade Clock