Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Roblox Corporation (RBLX)

51,53

3,51

(7,31%)

Fermé 20 Juin 10:00PM

51,70

0,17

(0,33%)

Après les heures de négociation: 1:59AM

Roblox Corporation ([symbol]) Options

RBLX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	250	-
46,50	0,00	0,00	5,62	5,62	0,00	0,00 %	0	133	-
47,00	0,00	0,00	4,93	4,93	0,00	0,00 %	0	275	-
47,50	0,00	0,00	4,72	4,72	0,00	0,00 %	0	189	-
48,00	0,00	0,00	4,10	4,10	0,00	0,00 %	0	342	-
48,50	0,00	0,00	3,85	3,85	0,00	0,00 %	0	77	-
49,00	0,00	0,00	3,32	3,32	0,00	0,00 %	0	269	-
49,50	0,00	0,00	3,33	3,33	0,00	0,00 %	0	68	-
50,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	768	-
51,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	459	-
52,00	0,00	0,00	2,02	2,02	0,00	0,00 %	0	761	-
53,00	0,00	0,00	1,53	1,53	0,00	0,00 %	0	124	-
54,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	216	-
55,00	0,00	0,00	0,91	0,91	0,00	0,00 %	0	452	-
56,00	0,00	0,00	0,71	0,71	0,00	0,00 %	0	821	-
57,00	0,00	0,00	0,58	0,58	0,00	0,00 %	0	200	-
58,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,32	0,32	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,21	0,21	0,00	0,00 %	0	888	-
61,00	0,00	0,00	0,26	0,26	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,00	0,00	0,29	0,29	0,00	0,00 %	0	79	-
46,50	0,00	0,00	0,34	0,34	0,00	0,00 %	0	3	-
47,00	0,00	0,00	0,53	0,53	0,00	0,00 %	0	99	-
47,50	0,00	0,00	0,53	0,53	0,00	0,00 %	0	20	-
48,00	0,00	0,00	0,58	0,58	0,00	0,00 %	0	62	-
48,50	0,00	0,00	0,76	0,76	0,00	0,00 %	0	59	-
49,00	0,00	0,00	0,99	0,99	0,00	0,00 %	0	118	-
49,50	0,00	0,00	1,08	1,08	0,00	0,00 %	0	31	-
50,00	0,00	0,00	1,36	1,36	0,00	0,00 %	0	86	-
51,00	0,00	0,00	1,81	1,81	0,00	0,00 %	0	35	-
52,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	23	-
53,00	0,00	0,00	3,00	3,00	0,00	0,00 %	0	4	-
54,00	0,00	0,00	3,35	3,35	0,00	0,00 %	0	6	-
55,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	11	-
56,00	0,00	0,00	4,35	4,35	0,00	0,00 %	0	1	-
57,00	0,00	0,00	5,37	5,37	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	7,49	7,49	0,00	0,00 %	0	0	-
60,00	0,00	0,00	8,37	8,37	0,00	0,00 %	0	1	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Investor082

Investor082 il y a 3 minutes

Gary, you have been saying that since 5 or more years. Your forecast was $23+ back in 2022. You missed by 10X or more there. You have consistently missed the mark by more than 10X every year. But this year we are looking forward to a record breaking 100X miss. Way to go! ;)

You are an

Investor082

Investor082 il y a 10 minutes

SpaceX may never come back to day 0 IPO listing price, but the bigger story undoubtedly will be Anthropic. It will become one of the biggest companies in the world in just a few years. You can count on their management to deliver excellent ROI, and no due diligence or daily message board monitoring

Cflores32097

Cflores32097 il y a 18 minutes

Whatever you do anyone seeing this, do not put your money into this… it’s a shell full of fake news articles fake merge deals buy some guy named Frank Pinizzotto in the Philippines this is his source of income they are a bunch of grifter who dish out stock to their friends wait for it to clear put o

INV4

INV4 il y a 24 minutes

Quantum sensors could spot hidden damage in the thousands of US bridges rated ‘structurally deficient’

June 19 , 2026

By Alex Krasnok, Assistant Professor of Electrical & Computer Engineering, Florida International University

https://www.chron.com/news/a

RDY2ROCK

RDY2ROCK il y a 40 minutes

🚀🚀🤑🤑 $TXTM 🤑🤑🚀🚀

I’ve been invested in TXTM since RSAMMDA LLC acquired TXTM JUN 2022 and one of the reasons they acquired TXTM was for their Extraction Technology to go along with their Kettle system! And now they have int

thistraderknowsall

thistraderknowsall il y a 1 heure

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

thistraderknowsall

thistraderknowsall il y a 1 heure

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

FanOfspringsteen

FanOfspringsteen il y a 2 heures

Yes. We cannot force a company to sign a licensing agreement (for future usage) but we can, on the other hand, make it pay dearly for the past infraction so that it is more inclined to sign an agreement.

Mr.anderson1

Mr.anderson1 il y a 3 heures

I hope they read this.

dinogreeves

dinogreeves il y a 3 heures

Beautiful set up.

dinogreeves

dinogreeves il y a 3 heures

Looking real good for next week. Something brewing for big run into to next year for sure.

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 3 heures

Looking silly? More like sounding desperate.

barnstormer

barnstormer il y a 3 heures

Gary, I missed the 4 for 1 split for NVDA but did purchase subsequent at 56. Stock ran up to 1,000 and split 10 for 1, now is at 210. By my rough calculations, that's a total return 22 bagger. If only NWBO could manage a fraction of that. The NVDA problem is taxes will be a problem when I do decide

Teddytropics

Teddytropics il y a 3 heures

Greedy, greedy Lo_2Hi..

Chomping up the cheapies..

Chomp, chomp, chomp..

😇😇😇

Chomp some more..

Yum, yum..

Missing 2016 financials...

Chomp, chomp, chomp..

CryptoRain

CryptoRain il y a 3 heures

Nope..not a pump… and a few folks are going to look mighty silly

adagium

adagium il y a 3 heures

Datacom Optical Component Revenue
$19B in 2025 => $7.7 Billion in 1Q26

Datacom Optical Component Revenue Doubles to $7.7 Billion in 1Q26
June 18, 2026
https://cignal.ai/2026/06/datacom-optical-component-revenue-doubles-to-7-7-billion-in-1q26/

Vendo

knrorrel

knrorrel il y a 4 heures

By the way, if you drop another hint, you could also say which stock it is.

Nemesis18

Nemesis18 il y a 4 heures

Gary, at best you're a fantasist, at worst you're delusional.
Your investment is, all but GONE.

nowwhat2

nowwhat2 il y a 4 heures

https://investorshub.advfn.com/uimage/uploads/2026/6/18/iigwfeth_june_18_9y_tv_ANGEL_DESTINY_TRUST.jpg

Right ON The (10 year) Line
https://investorshub.advfn.com/uimage/uploads/2026/6/18/opedreth_june_18_10_11am_1666_ON_TL_snip.jpg

Yesterday ;

naveedkhan

naveedkhan il y a 4 heures

Hopefull investor likely stressed so will surely go to spa for quick R&T from ur sister. She as fuggely as u so only cost equivalent of five FNMA shares.

Hercules Metals (QB)

Excel Maritime Carr

Universal Token

1.25% 25oct2029

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.