ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roblox Corporation

Roblox Corporation (RBLX)

66,28
-0,84
(-1,25%)
Fermé 08 Février 10:00PM
66,0999
-0,1801
(-0,27%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,009,1511,5010,4810,3250,939,74 %3010207/2/2025
57,008,7012,058,3010,375-6,00-41,96 %31206/2/2025
58,009,009,308,709,15-5,07-36,82 %172406/2/2025
59,007,008,908,257,950,526,73 %124507/2/2025
60,006,407,356,176,8750,427,30 %19312307/2/2025
61,005,306,656,005,975-8,85-59,60 %5253006/2/2025
62,005,256,205,105,725-8,95-63,70 %1 3773306/2/2025
63,003,855,903,754,875-0,75-16,67 %16159907/2/2025
64,003,003,753,553,375-9,30-72,37 %9435306/2/2025
65,002,743,002,902,87-8,46-74,47 %2 5387506/2/2025
66,002,002,492,062,2450,052,49 %3 1372 77007/2/2025
67,001,631,811,781,72-8,43-82,57 %2 98644206/2/2025
68,001,101,261,211,180,010,83 %2 11268507/2/2025
69,000,800,930,800,865-8,03-90,94 %57526406/2/2025
70,000,410,610,530,51-0,07-11,67 %3 7971 69707/2/2025
71,000,360,470,420,415-7,08-94,40 %3787206/2/2025
72,000,230,420,270,3250,0417,39 %81645207/2/2025
73,000,130,290,110,21-6,48-98,33 %8229106/2/2025
74,000,100,190,190,1450,0646,15 %12039907/2/2025
75,000,060,170,180,115-5,57-96,87 %62296106/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,010,190,030,10-0,24-88,89 %3415606/2/2025
57,000,010,170,170,09-0,25-59,52 %105006/2/2025
58,000,050,070,070,06-0,30-81,08 %45636506/2/2025
59,000,060,130,070,095-0,46-86,79 %30321606/2/2025
60,000,010,100,100,055-0,50-83,33 %3 64744406/2/2025
61,000,270,450,300,360,1376,47 %3 5452 22907/2/2025
62,000,400,480,460,440,2184,00 %5 4743 18007/2/2025
63,000,640,700,660,670,36120,00 %3 30937707/2/2025
64,000,460,530,500,495-0,83-62,41 %7318706/2/2025
65,000,630,790,800,71-0,62-43,66 %3 0511 45106/2/2025
66,001,571,861,561,7150,3528,93 %1 48046807/2/2025
67,001,371,661,641,515-0,30-15,46 %5399606/2/2025
68,001,962,182,172,07-0,02-0,91 %1 7551 63906/2/2025
69,002,322,862,892,590,197,04 %3 1782 98906/2/2025
70,003,053,803,653,4250,8028,07 %33823106/2/2025
71,003,104,556,253,8252,7779,60 %7011706/2/2025
72,004,205,306,604,752,7571,43 %15527606/2/2025
73,005,806,307,956,053,6283,60 %7639106/2/2025
74,006,458,905,557,675-3,65-39,67 %35407/2/2025
75,007,659,409,748,5251,7421,75 %1214107/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,77M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,03M
Zorax Zorax il y a 51 secondes
Turns out that Perplexity AI creates a library of your previous inquiries.

Well, it's ai and needs a data base to train on. It's in the disclaimer somewhere.
B402 B402 il y a 2 minutes
"Common Sense" Is Not So Common"

https://www.psychologytoday.com/us/blog/magical-enlightenment/202107/why-common-sense-is-not-so-common

Key points
Common sense is not reasoning, logic, intuition or innate. It is acquired, and is changing, since the contents of na
trade15 trade15 il y a 5 minutes
My wife got on the kick of wanting to make her own soybean milk and tofu. She would want me to bring back to Toronto fresh soybeans right off the combines during fall harvest. The only problem was that she forgot my warning that you have to extract the oil first from the raw beans before using them
lodas lodas il y a 5 minutes
yo ron?????... 16 years and counting, with not one cent returned to former WAMU claims holders .....SAYS YOU ARE WRONG!!!!!....read the documents, JPM took possession of the TPS......Lodas
JPM
Ricco79 Ricco79 il y a 6 minutes
https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte

Okay, here it is. Then we wait for Booooooom.

$10 February
FNMA
Jackxkr Jackxkr il y a 7 minutes
Brazil population 200 million, boom there is revenue. Maybe the chart will be turning in favor of investors, I think this is helluva news.
NWBO
crowin crowin il y a 9 minutes
Trump fires Kennedy Center board members citing drag shows, appoints himself chairman
rapz rapz il y a 10 minutes
Reconsideration, not Reconciliation.
Worth taking a chance at the Appeals court. Justices at the Appeals seem to know their stuff, from reading all precedents discussed in this case.
VPLM
michael702/ michael702/ il y a 10 minutes
We have some big time powerful people on the stock now!
BLLB
urge2surge urge2surge il y a 13 minutes
The designation purchasers suggests a buyout or reverse merger? Didn't find much on a tacid search. Best I can figure. No indications of the 2.5 financing but he did say it would take affect in January. 22k in advertising for the year so that explains the lack of advertising exposure.
Maybe
IDVV
blackhawks blackhawks il y a 14 minutes
Trump is a vengeful chickenshit. The first time something happens to someone he's pulled security from there will be hell to pay, particularly if the harm is done by a pardoned 1/6 treason weasel.
Panzer Panzer il y a 14 minutes
Perfect stair step action mega bullish chart intact after news (when MM, flippers, weak hands) flush out gain.

New base here at .003 primed for cooper next offensive oush for RITE
RITE
janice shell janice shell il y a 14 minutes
You are very likely right. He would not find it grandiose or inappropriate.
Panzer Panzer il y a 15 minutes
Lots of experienced and smart traders on RITE love it!!! $$$$
RITE
MrMike241 MrMike241 il y a 16 minutes
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 il y a 17 minutes
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin il y a 17 minutes
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike il y a 19 minutes
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power il y a 21 minutes
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 il y a 21 minutes
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock