ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RLX Technology Inc

RLX Technology Inc (RLX)

2,01
0,05
(2,55%)
Fermé 24 Décembre 10:00PM
2,01
0,00
(0,00%)
Après les heures de négociation: 10:04PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0351.772151898731.9752.081.9366695921.97096779CS
40.2111.66666666671.82.111.863379351.94275916CS
120.1558.355795148251.8552.111.5768742711.7956777CS
260.158.064516129031.862.111.543676171.77577353CS
520.042.030456852791.972.191.547312501.84738518CS
156-1.8-47.24409448823.814.2450.901281849052.04442788CS
260-20.33-91.002685765422.34350.901289468724.15109006CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349972002.00999990.052.551.962.021.962408498
17347380001.9600.001.9551.981.946165283
17346516001.96-0.04-2.002.0052.00999991.956029555
173456520020.042.041.9952.081.999143833
17344788001.9600.001.952.021.94779084375
17343924001.96-0.04-2.001.9751.991.932924914
1734133200200.002.0052.00999991.982848962
173404680020.010.501.98072.091.988179029
17339604001.990.084.191.892.00999991.897509547
17338740001.91-0.02-1.041.87941.911.844218290
17337876001.930.15.461.9351.9551.97739585
17335284001.830.021.101.82051.841.8151506975
17334420001.81-0.02-1.091.881.891.84370509
17333556001.83-0.05-2.661.8751.891.832075928
17332692001.88-0.09-4.571.951.9551.884626943
17331828001.97-0.01-0.512.02999992.041.9654536653
17329178401.980.031.541.9352.111.9314887671
17327508001.950.021.041.971.981.926460733
17326644001.930.15.461.8251.951.8159023410
17325780001.830.031.671.81.861.89088570
17323188001.80.021.121.761.811.7556287688
17322324001.78-0.04-2.201.8051.851.775435216
17321460001.820.063.411.7751.821.775123705
17320596001.76-0.06-3.301.771.781.725282663
17319732001.820.137.691.6851.841.681113717937
17317140001.690.063.681.7351.741.63999998194187
17316276001.62999990.021.241.6051.651.64258277
17315412001.610.021.261.5951.62999991.592942113
17314548001.59-0.01-0.631.5951.611.583910147
17313684001.6-0.03-1.841.610051.62999991.592727589
17311092001.6299999-0.02-1.211.621.63999991.621841837
17310228001.650.053.121.6751.681.6159334737
17309364001.6-0.01-0.621.621.63999991.5810971688
17308500001.61-0.01-0.621.6251.63999991.67597476
17307636001.620.010.621.611.63999991.577857843
17305008001.61-0.01-0.621.621.62999991.62666388
17304144001.62-0.01-0.611.621.62999991.63016164
17303280001.6299999-0.04-2.401.6651.671.622571398
17302416001.67-0.03-1.761.711.711.652368909
17301552001.70.095.591.6351.711.6253127138
17298960001.610.010.631.621.62999991.594220288
17298096001.600.001.611.6151.61744932
17297232001.6-0.03-1.841.621.62999991.64345889
17296368001.62999990.010.621.6151.63999991.6151620407
17295504001.62-0.03-1.821.651.6551.594819831
17292912001.650.021.231.681.691.63999995716799
17292048001.6299999-0.04-2.401.661.6651.622043635
17291184001.670.042.451.651.7061.62999997185207
17290320001.6299999-0.06-3.551.671.691.6159653476
17289456001.69-0.07-3.981.741.761.685205593
17286864001.760.021.151.721.771.722580243
17286000001.74-0.01-0.571.7751.7751.733280967
17285136001.75-0.13-6.911.81.82971.757361186
17284272001.880.010.531.751.8851.7511441610
17283408001.870.116.251.851.931.812421927
17280816001.76-0.13-6.881.941.941.7422453658
17279952001.890.15.591.81.931.7820167580
17279088001.790.084.681.751.831.7523030649
17278224001.71-0.1-5.521.811.821.6611311247
17277355201.810.137.741.8551.861.7815323021
17274768001.68-0.19-10.161.91.911.66512636295
17273904001.870.158.721.841.91.810489819
17273040001.72-0.05-2.821.751.751.721716586
17272176001.770.15.991.741.791.722642233

Dernières Valeurs Consultées

Delayed Upgrade Clock