ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Royce Small Cap Trust Inc

Royce Small Cap Trust Inc (RVT)

16,54
0,22
( 1,35% )
Mis à jour : 20:18:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.764.8162230671715.7816.5615.657232891316.13938263CS
40.956.093649775515.5916.5615.5326389815.89001937CS
121.127.2632944228315.4216.928915.1329015116.10185806CS
260.956.093649775515.5916.928914.125652215.70664493CS
522.3916.89045936414.1516.928913.78223592215.20980825CS
156-0.91-5.2148997134717.4518.0811.84525708814.59222316CS
2601.5410.266666666715207.526379014.76991232CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173715720016.320.181.1216.4316.4316.25565791
173707080016.140.070.4416.14999916.216.09252017
173698440016.070.291.8415.9816.215.98264033
173689800015.780.150.9615.7815.815.6572233812
173681160015.63-0.02-0.1315.5915.6815.53289547
173655240015.65-0.2-1.2615.6915.7215.55281877
173637960015.850.050.3215.7815.8615.61320160
173629320015.8-0.03-0.1915.8315.9215.711307796
173620680015.83-0.01-0.0615.8816.019915.8261871
173594760015.840.090.5715.815.9415.7201030
173586120015.75-0.05-0.3215.9215.9515.6253215
173568840015.80.080.5115.8915.9915.77170664
173560200015.72-0.07-0.4415.7215.7915.57236524
173534280015.79-0.17-1.0715.9315.9915.73221004
173525640015.960.221.4015.771615.71221631
173507784015.740.181.1615.5915.815.59141397
173499720015.56-0.17-1.0815.8415.8615.46424928
173473800015.730.523.4215.1915.7315.19467533
173465160015.21-0.22-1.4315.4815.6715.16467333
173456520015.43-0.53-3.3215.9616.07999915.41387776
173447880015.960.030.1915.9216.0515.88636156
173439240015.930.050.3115.9316.028715.78427674
173413320015.88-0.17-1.0616.116.13309915.85277293
173404680016.05-0.61-3.6616.21516.2715.98337521
173396040016.66-0.01-0.0616.8216.829916.53384485
173387400016.67-0.03-0.1816.7916.7916.629999173127
173378760016.7-0.12-0.7116.8916.9116.7264640
173352840016.820.10.6016.8716.916.730599263753
173344200016.719999-0.15-0.8916.916.9116.71225205
173335560016.870.080.4816.8316.899616.77250305
173326920016.7900.0016.7316.859916.7301308
173318280016.790.140.8416.6916.8116.6701226852
173291784016.6499990.010.0616.716.8716.61231200
173275080016.64-0.1-0.6016.73999916.8316.6263651
173266440016.7399990.040.2416.7116.8216.6359673
173257800016.70.221.3316.6716.8416.649999231999
173231880016.480.251.5416.2316.516.23222549
173223240016.230.31.8815.9716.2515.97309559
173214600015.93-0.03-0.1915.9416.002515.8145477
173205960015.960.070.4415.7416.02499915.72167956
173197320015.89-0.04-0.2515.9116.0515.86262275
173171400015.93-0.16-0.9916.0516.327215.9218506
173162760016.09-0.26-1.5916.32999916.516.09321904
173154120016.35-0.44-2.6216.7916.928916.35341571
173145480016.79-0.11-0.6516.7816.8816.746732481119
173136840016.90.362.1816.7316.9216.6001458670
173110920016.540.171.0416.30999916.609916.309999263037
173102280016.370.060.3716.316.39999916.21321061
173093640016.3099990.895.7716.0716.32999915.96594997
173085000015.420.231.5115.1515.4315.15175319
173076360015.190.020.1315.1415.315.14152384
173050080015.170.020.1315.1915.3415.145229343
173041440015.15-0.24-1.5615.3215.386115.13205000
173032800015.390.030.2015.3515.528615.35110229
173024160015.36-0.09-0.5815.4215.43515.33152573
173015520015.450.070.4615.5215.539715.43206043
172989600015.38-0.01-0.0615.4915.5915.31170690
172980960015.39-0.05-0.3215.4715.5915.35121844
172972320015.44-0.12-0.7715.515.5515.3163826
172963680015.56-0.11-0.7015.6515.650915.55151161
172955040015.67-0.16-1.0115.8215.8215.6423153375

Dernières Valeurs Consultées

Delayed Upgrade Clock