Action Redwood - RWTN | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Redwood Trust Inc (RWTN) Cours

Redwood Trust Inc (RWTN)

25,19

-0,005

( -0,02% )

Mis à jour : 20:24:49

Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernier

25,19

Prix Achat

-

Prix Vente

-

Volume échangé

5 824

25,12 Fourchette du Jour 25,25

24,45 Plage de 52 semaines 27,11

Clôture Veille

25,195

Ouverture

25,21

Dernière Transaction

Dernière heure de transaction

20:24:49

Volume moyen (3 m)

7 768

Volume financier

US$ 146 655

VWAP

25,1811

Form CERT - Certification by an exchange approving securities for listing

Form 8-K - Current report

Form 8-A12B - Registration of securities [Section 12(b)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.06	-0.237623762376	25.25	25.395	25.0901	8767	25.15738346	CS
4	-0.19	-0.748620961387	25.38	25.4759	25.05	9131	25.196652	CS
12	-0.41	-1.6015625	25.6	25.72	24.92	7768	25.20943744	CS
26	0.44	1.77777777778	24.75	25.89	24.45	9881	25.12658113	CS
52	0.11	0.438596491228	25.08	27.11	24.45	9859	25.20125017	CS
156	0.08	0.318598168061	25.11	27.11	24.45	9912	25.19957243	CS
260	0.08	0.318598168061	25.11	27.11	24.45	9912	25.19957243	CS

RWTN - Frequently Asked Questions (FAQ)

What is the current Redwood share price?

The current share price of Redwood is US$ 25,19

What is the 1 year trading range for Redwood share price?

Redwood has traded in the range of US$ 24,45 to US$ 27,11 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BBAIBigBear ai Holdings Inc	US$ 7,2715 (48,10%)	224,26M
MWAMueller Water Products Inc	US$ 26,81 (16,16%)	3,24M
DNAGinkgo Bioworks Holdings Inc	US$ 16,5842 (16,05%)	2,24M
ERJEmbraer SA	US$ 45,69 (14,65%)	2,83M
NOVNOV Inc	US$ 16,62 (13,99%)	8,66M
FMCFMC Corp	US$ 36,6301 (-32,22%)	19,94M
RXORXO Inc	US$ 21,68 (-14,17%)	2,16M
CPRICapri Holdings Limited	US$ 20,905 (-13,00%)	8,96M
NYTNew York Times Co	US$ 49,15 (-12,06%)	3,72M
LICYLi Cycle Holdings Corp	US$ 0,8541 (-10,09%)	2,18M
BBAIBigBear ai Holdings Inc	US$ 7,2715 (48,10%)	224,26M
QBTSD Wave Quantum Inc	US$ 6,375 (10,29%)	72,92M
SNAPSnap Inc	US$ 10,815 (-6,77%)	64,87M
UBERUber Technologies Inc	US$ 63,6201 (-8,79%)	61,4M
FFord Motor Company	US$ 10,2329 (0,72%)	58,55M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales