Action Redwood - RWTN | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Redwood Trust Inc (RWTN) Cours

Redwood Trust Inc (RWTN)

25,32

0,06

( 0,24% )

Mis à jour : 21:12:42

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

25,32

Prix Achat

-

Prix Vente

-

Volume échangé

1 442

25,20 Fourchette du Jour 25,32

24,45 Plage de 52 semaines 27,11

Clôture Veille

25,26

Ouverture

25,20

Dernière Transaction

Dernière heure de transaction

21:12:42

Volume moyen (3 m)

5 999

Volume financier

US$ 36 407

VWAP

25,2478

Form CERT - Certification by an exchange approving securities for listing

Form 8-K - Current report

Form 8-A12B - Registration of securities [Section 12(b)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.12	0.47619047619	25.2	25.38	25.2	7634	25.26108192	CS
4	0.33	1.32052821128	24.99	25.5	24.99	9277	25.24741293	CS
12	-0.06	-0.236406619385	25.38	25.68	24.92	5999	25.26713195	CS
26	0.15	0.595947556615	25.17	25.89	24.45	10015	25.09961291	CS
52	0.21	0.836320191159	25.11	27.11	24.45	10205	25.19783587	CS
156	0.21	0.836320191159	25.11	27.11	24.45	10205	25.19783587	CS
260	0.21	0.836320191159	25.11	27.11	24.45	10205	25.19783587	CS

RWTN - Frequently Asked Questions (FAQ)

What is the current Redwood share price?

The current share price of Redwood is US$ 25,32

What is the 1 year trading range for Redwood share price?

Redwood has traded in the range of US$ 24,45 to US$ 27,11 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SESSES AI Corporation	US$ 1,4301 (101,42%)	183,46M
SRFMSurf Air Mobility Inc	US$ 5,70 (62,39%)	2,23M
EVTLVertical Aerospace Ltd	US$ 11,78 (31,47%)	659,76k
DNMRDanimer Scientific Inc	US$ 4,136 (28,05%)	176,15k
AMPXAmprius Technologies Inc	US$ 2,365 (24,47%)	9,03M
KUKEKuke Music Holding Limited	US$ 0,32 (-9,86%)	35,72k
LANVLanvin Group Holdings Limited	US$ 1,90 (-9,52%)	12,65k
RFLRafael Holdings Inc	US$ 1,65 (-8,33%)	32,41k
MSCStudio City International Holdings Limited	US$ 6,1124 (-6,57%)	658
LVWRLivewire Group Inc	US$ 4,6016 (-5,70%)	11,54k
SESSES AI Corporation	US$ 1,4301 (101,42%)	183,46M
BBAIBigBear ai Holdings Inc	US$ 4,475 (19,97%)	97,26M
QBTSD Wave Quantum Inc	US$ 9,46 (18,99%)	87,88M
ACHRArcher Aviation Inc	US$ 11,2085 (3,78%)	48,84M
ABEVAmbev SA	US$ 1,895 (-0,26%)	31,12M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales