Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rayonier Inc (RYN)

20,98

0,25

(1,21%)

Fermé 21 Juin 10:00PM

20,98

0,00

(0,00%)

Après les heures de négociation: 10:32PM

Rayonier Inc ([symbol]) Options

RYN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,00	9,44	9,44	0,00	0,00 %	0	0	-
15,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	4,58	4,58	0,00	0,00 %	0	0	-
20,00	0,00	0,00	1,35	1,35	0,00	0,00 %	0	376	-
22,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	463	-
25,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	3	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	20	-
17,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	3	-
20,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	191	-
22,50	0,00	0,00	1,60	1,60	0,00	0,00 %	0	56	-
25,00	0,00	0,00	3,48	3,48	0,00	0,00 %	0	1	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Investorsintheknow

Investorsintheknow il y a 7 minutes

Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de

3331

3331 il y a 13 minutes

Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof

Genz2

Genz2 il y a 15 minutes

Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!

StarryComet61

StarryComet61 il y a 32 minutes

oh !! how nice !!

uber darthium

uber darthium il y a 46 minutes

Jay, how’s our girl Greg doing ? Haven’t heard much from her in awhile

uber darthium

uber darthium il y a 48 minutes

NaturalScams creating 100% losses for each and every SHMP BAGHOLDER

You were warned well in advance

Told ya so….

want2retire

want2retire il y a 49 minutes

How sad. 20 years of following along just to complain and express endless doubt and dissatisfaction. Who would waste that much time doing such a thing?

3antar

3antar il y a 53 minutes

Uplist for Fannie & Freddie could happen soon. Full release from conservatorship will likely require settlements on remaining cases + an agreement on Treasury's warrants. The government knows exercising all warrants would trigger major litigation. Progress is happening — interesting times ahead.

Tr8dervic

Tr8dervic il y a 54 minutes

Dave4G is in with 97 54 12 88

McLightning has 97 88 7 12

I'm standing pat with 97 45 54 88

NeoSunTzu

NeoSunTzu il y a 54 minutes

Also, if Trump can allocate $800 billion to housing initiatives that will help people and help the MAGA movement thrive it would be double the best possible outcomes from this travesty.

1. Please account for the $800 billion you speak of here and be specific as to where it comes from

MannSinger

MannSinger il y a 57 minutes

Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.

Flip it

Flip it il y a 57 minutes

Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868

Here Today

Here Today il y a 1 heure

OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.

MightyX

MightyX il y a 1 heure

Next bull run looking like .30+ next week

MannSinger

MannSinger il y a 1 heure

Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower

EarningsCentral

EarningsCentral il y a 1 heure

MannSinger

MannSinger il y a 1 heure

Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle

srm4u

srm4u il y a 1 heure

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Miamifl

Miamifl il y a 1 heure

“Eric Nelson, PhD is appointed……”. Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.

rocketeer357

rocketeer357 il y a 1 heure

Maybe it's the "Mets effect" impacting Montas and Freddy and Jason Bay, etc. Or maybe the Mets are the NL version of the Angels?
I'd take Freddy back. One thing for sure is that Milwaukee gets more out of their pitchers than any team in MLB. What do you want for him? Joey Ortiz? And I'll chuc

boston745

boston745 il y a 1 heure

🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said th

sentiment_stocks

sentiment_stocks il y a 2 heures

So low, mani, that I’m confident it to be nonexistant.

Eli's Gone

Eli's Gone il y a 2 heures

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.