ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rayonier Inc

Rayonier Inc (RYN)

21,27
0,37
(1,77%)
Fermé 12 Juillet 10:00PM
21,27
0,00
(0,00%)
Après les heures de négociation: 1:57AM

Rayonier Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,507,0011,008,509,000,000,00 %01-
15,004,508,506,006,500,000,00 %00-
17,502,255,303,903,7750,000,00 %01-
20,000,701,501,031,100,000,00 %0602-
22,500,000,100,050,050,000,00 %0581-
25,000,002,150,050,050,000,00 %06-
27,500,002,150,050,050,000,00 %02-
30,000,000,050,050,050,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,100,050,050,000,00 %01-
15,000,002,150,120,120,000,00 %026-
17,500,000,150,050,050,000,00 %03-
20,000,000,100,050,050,000,00 %2130210/7/2026
22,501,151,301,101,225-0,30-21,43 %323410/7/2026
25,002,304,103,483,200,000,00 %01-
27,504,806,406,055,600,000,00 %2010/7/2026
30,007,4010,300,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
DayofReckoning DayofReckoning il y a 4 minutes
You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya
TWOH
gitreal gitreal il y a 4 minutes
Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.
ECPN
gitreal gitreal il y a 7 minutes
Hopefully some of those enablers will be named in the SEC complaint when it comes down. They're complicit in this, responsible for millions in investor losses. Benny will be named for sure.
AABB
FrostyIsland3 FrostyIsland3 il y a 12 minutes
FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a
NWBO
jhdf51 jhdf51 il y a 13 minutes
Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD
RKT
Major Profits Major Profits il y a 16 minutes
"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷
BCDS
OMOLIVES OMOLIVES il y a 16 minutes
They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a
RWAX
FrostyIsland3 FrostyIsland3 il y a 19 minutes
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?
NWBO
Tr8dervic Tr8dervic il y a 20 minutes
Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of
nowwhat2 nowwhat2 il y a 23 minutes
Only the experts know ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776692



https://investorshub.advfn.com/uimage/uploads/2026/7/11/uvvndgutsi_foundational_future.jpg
VMHG
Make It Jake Make It Jake il y a 28 minutes
Current AIM-CASH weekly values – Large-caps decreased; mid-caps and small-caps increased.



Large- and mega-cap stocks : 60.9%
Much like last week, weeks nearest the current value had below-average returns and win rates in the shorter holding periods trending tow
FrostyIsland3 FrostyIsland3 il y a 29 minutes
Blackpool, NWBO is required to disclose the existence of a CHM Letter to investors because it is clearly material information. However, I think Baxers is right that Linda Powers and NWBO would intentionally not report the existence of a CHM Letter because there is no U.S. securities law case that e
NWBO
fdicr fdicr il y a 32 minutes
blah blah blah ... What are you talking about????? Are you sure you are on the right board. THis is FNMA board. do you have anything to say about FNMA?
FNMA
j e d j e d il y a 37 minutes
Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.
NWBO
Luis Andros Luis Andros il y a 39 minutes
10 career posts. All 10 saying the exact same thing. 🤭
TWOH
oceans11 oceans11 il y a 41 minutes
What’s your take home on that?Or is that your weekly gross?
DPLS
FrostyIsland3 FrostyIsland3 il y a 44 minutes
Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same
NWBO
lakers17 lakers17 il y a 45 minutes
As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue
BCDS
NebraskaOTC NebraskaOTC il y a 48 minutes
LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO
FITY
AngeloFoca AngeloFoca il y a 55 minutes
I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"


.
NWBO
Twiggs333 Twiggs333 il y a 56 minutes
By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o
DFTX
al507 al507 il y a 1 heure
My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu
FFMGF
Twiggs333 Twiggs333 il y a 1 heure
Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins
DFTX
OracleWitch66 OracleWitch66 il y a 1 heure
Glad someone agrees lol. Board awfully quiet after news Friday imo
FITY

Dernières Valeurs Consultées

Delayed Upgrade Clock