Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.11862396204 | 25.29 | 25.32 | 25.2 | 3987 | 25.24522236 | CS |
| 4 | -0.26 | -1.01880877743 | 25.52 | 25.605 | 25.1 | 3676 | 25.29120388 | CS |
| 12 | 0.06 | 0.238095238095 | 25.2 | 25.605 | 25.1 | 3277 | 25.33609635 | CS |
| 26 | -0.24 | -0.941176470588 | 25.5 | 25.605 | 25.065 | 3692 | 25.31234973 | CS |
| 52 | 0.06 | 0.238095238095 | 25.2 | 25.605 | 24.99 | 3567 | 25.26719151 | CS |
| 156 | 21.51 | 573.6 | 3.75 | 27.65 | 3.75 | 4479 | 25.09174297 | CS |
| 260 | 21.51 | 573.6 | 3.75 | 27.65 | 3.75 | 2672 | 25.09174297 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 25.26 | -0.04 | -0.16 | 25.27 | 25.27 | 25.22 | 979 |
| 1741819200 | 25.3 | 0.05 | 0.20 | 25.29 | 25.3 | 25.22 | 2175 |
| 1741732800 | 25.25 | 0.01 | 0.04 | 25.24 | 25.265 | 25.2 | 1631 |
| 1741646400 | 25.24 | 0.02 | 0.08 | 25.25 | 25.32 | 25.24 | 6942 |
| 1741390800 | 25.2199 | -0.03 | -0.12 | 25.25 | 25.28 | 25.2 | 4471 |
| 1741304400 | 25.25 | -0.02 | -0.08 | 25.29 | 25.29 | 25.25 | 4717 |
| 1741218000 | 25.27 | 0.02 | 0.08 | 25.2784 | 25.29 | 25.27 | 1790 |
| 1741131600 | 25.2501 | -0.06 | -0.23 | 25.26 | 25.32 | 25.25 | 4247 |
| 1741045200 | 25.3075 | 0.06 | 0.23 | 25.29 | 25.3075 | 25.25 | 1384 |
| 1740786000 | 25.25 | 0 | 0.00 | 25.25 | 25.3 | 25.25 | 231 |
| 1740699600 | 25.25 | -0.01 | -0.04 | 25.257 | 25.257 | 25.25 | 300 |
| 1740613200 | 25.26 | -0.04 | -0.16 | 25.26 | 25.32 | 25.26 | 2542 |
| 1740526800 | 25.2999 | -0.02 | -0.08 | 25.29 | 25.3 | 25.28 | 3751 |
| 1740440400 | 25.32 | 0.04 | 0.17 | 25.29 | 25.32 | 25.29 | 2297 |
| 1740181200 | 25.2762 | 0.02 | 0.06 | 25.3 | 25.3 | 25.27 | 566 |
| 1740094800 | 25.26 | 0.01 | 0.04 | 25.26 | 25.3 | 25.26 | 2376 |
| 1740008400 | 25.25 | 0.03 | 0.12 | 25.25 | 25.26 | 25.25 | 1516 |
| 1739922000 | 25.22 | -0.02 | -0.08 | 25.24 | 25.24 | 25.22 | 3916 |
| 1739576400 | 25.24 | -0.33 | -1.29 | 25.1 | 25.24 | 25.1 | 16491 |
| 1739490000 | 25.571 | 0.07 | 0.28 | 25.52 | 25.605 | 25.495 | 8497 |
| 1739403600 | 25.5 | 0 | 0.00 | 25.52 | 25.52 | 25.5 | 152 |
| 1739317200 | 25.5 | 0.09 | 0.35 | 25.43 | 25.51 | 25.42 | 9962 |
| 1739230800 | 25.41 | -0.06 | -0.25 | 25.49 | 25.49 | 25.41 | 2494 |
| 1738971600 | 25.4743 | 0.01 | 0.06 | 25.49 | 25.49 | 25.4743 | 734 |
| 1738885200 | 25.46 | 0.02 | 0.08 | 25.4 | 25.47 | 25.4 | 1224 |
| 1738798800 | 25.44 | -0.03 | -0.12 | 25.47 | 25.47 | 25.425 | 2650 |
| 1738712400 | 25.47 | 0.12 | 0.47 | 25.42 | 25.47 | 25.42 | 280 |
| 1738626000 | 25.35 | -0.1 | -0.39 | 25.47 | 25.47 | 25.34 | 2924 |
| 1738366800 | 25.4492 | 0.02 | 0.08 | 25.435 | 25.45 | 25.43 | 1562 |
| 1738280400 | 25.43 | -0.01 | -0.04 | 25.44 | 25.44 | 25.43 | 2488 |
| 1738194000 | 25.44 | 0.05 | 0.20 | 25.4 | 25.44 | 25.4 | 4363 |
| 1738107600 | 25.3901 | 0.09 | 0.36 | 25.37 | 25.4399 | 25.35 | 4366 |
| 1738021200 | 25.3001 | -0.14 | -0.55 | 25.43 | 25.43 | 25.27 | 4082 |
| 1737762000 | 25.44 | 0 | 0.01 | 25.42 | 25.44 | 25.42 | 2285 |
| 1737675600 | 25.4381 | 0 | 0.00 | 25.4381 | 25.4381 | 25.4381 | 0 |
| 1737589200 | 25.4381 | 0.04 | 0.15 | 25.44 | 25.44 | 25.4381 | 2121 |
| 1737502800 | 25.4 | 0.05 | 0.20 | 25.44 | 25.44 | 25.3801 | 1004 |
| 1737157200 | 25.35 | -0.07 | -0.28 | 25.42 | 25.4353 | 25.35 | 2972 |
| 1737070800 | 25.42 | 0.02 | 0.08 | 25.395 | 25.42 | 25.395 | 2196 |
| 1736984400 | 25.4 | 0.1 | 0.40 | 25.34 | 25.4119 | 25.3 | 3479 |
| 1736898000 | 25.3 | -0.04 | -0.15 | 25.34 | 25.35 | 25.26 | 5100 |
| 1736811600 | 25.3386 | -0.02 | -0.08 | 25.35 | 25.35 | 25.2742 | 4158 |
| 1736552400 | 25.3598 | -0.08 | -0.31 | 25.35 | 25.42 | 25.35 | 1030 |
| 1736379600 | 25.4399 | 0.02 | 0.08 | 25.39 | 25.44 | 25.385 | 3387 |
| 1736293200 | 25.42 | 0.04 | 0.15 | 25.398 | 25.42 | 25.3565 | 3369 |
| 1736206800 | 25.3815 | 0.02 | 0.09 | 25.35 | 25.4 | 25.35 | 7330 |
| 1735947600 | 25.358 | 0.05 | 0.18 | 25.36 | 25.36 | 25.3093 | 864 |
| 1735861200 | 25.3125 | 0.01 | 0.05 | 25.26 | 25.36 | 25.26 | 4730 |
| 1735688400 | 25.2999 | 0.01 | 0.03 | 25.28 | 25.2999 | 25.23 | 559 |
| 1735602000 | 25.292 | 0.09 | 0.37 | 25.21 | 25.3599 | 25.21 | 836 |
| 1735342800 | 25.198 | -0.1 | -0.40 | 25.39 | 25.39 | 25.17 | 5116 |
| 1735256400 | 25.2999 | 0.03 | 0.12 | 25.32 | 25.39 | 25.2542 | 1857 |
| 1735077840 | 25.27 | -0.04 | -0.16 | 25.39 | 25.39 | 25.27 | 4867 |
| 1734997200 | 25.3105 | 0 | 0.00 | 25.29 | 25.35 | 25.2809 | 3960 |
| 1734738000 | 25.31 | 0.07 | 0.30 | 25.23 | 25.31 | 25.16 | 2253 |
| 1734651600 | 25.235 | 0.04 | 0.14 | 25.2 | 25.27 | 25.15 | 6371 |
| 1734565200 | 25.2 | -0.05 | -0.21 | 25.25 | 25.25 | 25.2 | 1579 |
| 1734478800 | 25.2526 | 0.08 | 0.31 | 25.1984 | 25.2526 | 25.1952 | 10686 |
| 1734392400 | 25.175 | 0.07 | 0.26 | 25.2 | 25.2 | 25.135 | 7998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
