Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.395256916996 | 25.3 | 25.56 | 25.12 | 11594 | 25.25141536 | CS |
| 4 | -0.14 | -0.552486187845 | 25.34 | 25.56 | 25.12 | 4943 | 25.30050545 | CS |
| 12 | -0.13 | -0.513225424398 | 25.33 | 25.75 | 25.02 | 4854 | 25.33138199 | CS |
| 26 | -0.14 | -0.552486187845 | 25.34 | 25.7576 | 25.0101 | 5292 | 25.31960877 | CS |
| 52 | -0.2 | -0.787401574803 | 25.4 | 25.7576 | 25.0101 | 5149 | 25.35704034 | CS |
| 156 | 0.12 | 0.478468899522 | 25.08 | 25.978 | 24.6446 | 4262 | 25.27348407 | CS |
| 260 | 21.45 | 572 | 3.75 | 27.65 | 3.75 | 3954 | 25.17833243 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 25.2 | 0 | 0.00 | 25.23 | 25.23 | 25.2 | 215 |
| 1783636800 | 25.2 | -0.08 | -0.32 | 25.22 | 25.265 | 25.12 | 15085 |
| 1783550400 | 25.2801 | 0.01 | 0.04 | 25.27 | 25.56 | 25.2 | 26757 |
| 1783464000 | 25.27 | 0.02 | 0.07 | 25.27 | 25.38 | 25.27 | 302 |
| 1783377600 | 25.252 | -0.08 | -0.30 | 25.3 | 25.38 | 25.252 | 4230 |
| 1783032000 | 25.327 | 0 | 0.00 | 25.31 | 25.327 | 25.25 | 190 |
| 1782945600 | 25.327 | -0.06 | -0.25 | 25.295 | 25.38 | 25.29 | 1322 |
| 1782859200 | 25.39 | 0.09 | 0.36 | 25.3 | 25.46 | 25.3 | 698 |
| 1782772800 | 25.3 | -0.05 | -0.20 | 25.34 | 25.4699 | 25.3 | 2869 |
| 1782513600 | 25.35 | 0.01 | 0.04 | 25.385 | 25.43 | 25.34 | 3569 |
| 1782427200 | 25.3401 | -0.09 | -0.35 | 25.43 | 25.43 | 25.3401 | 1765 |
| 1782340800 | 25.43 | 0.07 | 0.26 | 25.43 | 25.43 | 25.335 | 1421 |
| 1782254400 | 25.365 | 0 | 0.02 | 25.26 | 25.4784 | 25.26 | 8753 |
| 1782168000 | 25.36 | -0.09 | -0.35 | 25.35 | 25.46 | 25.35 | 3800 |
| 1781822400 | 25.45 | 0.05 | 0.20 | 25.42 | 25.48 | 25.35 | 3587 |
| 1781736000 | 25.4 | 0.03 | 0.12 | 25.36 | 25.47 | 25.36 | 4285 |
| 1781649600 | 25.37 | 0.03 | 0.12 | 25.23 | 25.37 | 25.23 | 3291 |
| 1781563200 | 25.3397 | 0.14 | 0.55 | 25.345 | 25.345 | 25.23 | 3372 |
| 1781304000 | 25.2 | -0.16 | -0.62 | 25.34 | 25.46 | 25.2 | 3673 |
| 1781217600 | 25.3578 | -0.02 | -0.09 | 25.41 | 25.48 | 25.3578 | 3826 |
| 1781131200 | 25.38 | 0.12 | 0.49 | 25.26 | 25.48 | 25.26 | 5999 |
| 1781044800 | 25.256 | -0.01 | -0.06 | 25.2 | 25.27 | 25.2 | 1540 |
| 1780958400 | 25.27 | -0.08 | -0.32 | 25.27 | 25.27 | 25.2 | 5407 |
| 1780699200 | 25.35 | 0 | 0.00 | 25.24 | 25.35 | 25.24 | 152 |
| 1780612800 | 25.35 | 0.08 | 0.31 | 25.24 | 25.36 | 25.24 | 3256 |
| 1780526400 | 25.2723 | 0.02 | 0.09 | 25.2723 | 25.2723 | 25.24 | 310 |
| 1780440000 | 25.25 | -0.01 | -0.04 | 25.24 | 25.26 | 25.24 | 1173 |
| 1780353600 | 25.2599 | -0 | -0.00 | 25.25 | 25.26 | 25.23 | 1672 |
| 1780094400 | 25.26 | 0.01 | 0.04 | 25.25 | 25.26 | 25.21 | 4867 |
| 1780008000 | 25.25 | 0 | 0.00 | 25.24 | 25.25 | 25.1401 | 7048 |
| 1779921600 | 25.25 | 0.02 | 0.09 | 25.25 | 25.25 | 25.21 | 8997 |
| 1779835200 | 25.2265 | 0.04 | 0.14 | 25.15 | 25.26 | 25.15 | 8675 |
| 1779489600 | 25.19 | 0.08 | 0.30 | 25.13 | 25.2 | 25.1 | 5796 |
| 1779403200 | 25.115 | 0.01 | 0.06 | 25.1 | 25.13 | 25.1 | 1752 |
| 1779316800 | 25.1 | 0.03 | 0.12 | 25.08 | 25.13 | 25.07 | 4978 |
| 1779230400 | 25.0701 | -0.03 | -0.12 | 25.1 | 25.1349 | 25.07 | 4221 |
| 1779144000 | 25.1 | 0.03 | 0.12 | 25.09 | 25.15 | 25.06 | 13458 |
| 1778884800 | 25.07 | -0.48 | -1.88 | 25.1 | 25.1 | 25.02 | 11368 |
| 1778798400 | 25.55 | 0.05 | 0.20 | 25.54 | 25.55 | 25.5 | 6096 |
| 1778712000 | 25.5 | -0.03 | -0.12 | 25.55 | 25.5658 | 25.5 | 5472 |
| 1778625600 | 25.5302 | -0.02 | -0.08 | 25.52 | 25.5498 | 25.52 | 4165 |
| 1778539200 | 25.55 | 0.03 | 0.11 | 25.58 | 25.58 | 25.52 | 3130 |
| 1778280000 | 25.521 | -0.03 | -0.11 | 25.55 | 25.55 | 25.52 | 1400 |
| 1778193600 | 25.55 | 0.03 | 0.12 | 25.51 | 25.55 | 25.51 | 9969 |
| 1778107200 | 25.52 | -0.03 | -0.12 | 25.68 | 25.68 | 25.51 | 16306 |
| 1778020800 | 25.55 | 0.05 | 0.20 | 25.47 | 25.55 | 25.47 | 5726 |
| 1777934400 | 25.5 | 0.07 | 0.29 | 25.5 | 25.75 | 25.46 | 4449 |
| 1777675200 | 25.4257 | -0.05 | -0.20 | 25.43 | 25.5 | 25.41 | 5370 |
| 1777588800 | 25.476 | -0.02 | -0.09 | 25.5 | 25.5 | 25.476 | 5461 |
| 1777502400 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.43 | 2719 |
| 1777416000 | 25.4801 | 0.03 | 0.12 | 25.49 | 25.49 | 25.4 | 2894 |
| 1777329600 | 25.45 | 0.03 | 0.11 | 25.4 | 25.45 | 25.4 | 615 |
| 1777070400 | 25.4228 | 0.06 | 0.25 | 25.37 | 25.4228 | 25.37 | 457 |
| 1776984000 | 25.36 | -0.08 | -0.31 | 25.37 | 25.5 | 25.36 | 4242 |
| 1776897600 | 25.44 | 0.02 | 0.08 | 25.4 | 25.44 | 25.39 | 3242 |
| 1776811200 | 25.42 | -0.01 | -0.04 | 25.41 | 25.4561 | 25.36 | 2922 |
| 1776724800 | 25.4299 | 0.02 | 0.08 | 25.41 | 25.4299 | 25.38 | 3926 |
| 1776465600 | 25.41 | 0.01 | 0.04 | 25.33 | 25.49 | 25.31 | 4636 |
| 1776379200 | 25.4 | 0.16 | 0.63 | 25.24 | 25.4 | 25.24 | 2597 |
| 1776292800 | 25.24 | -0.19 | -0.75 | 25.45 | 25.45 | 25.24 | 3769 |
| 1776206400 | 25.43 | 0.05 | 0.20 | 25.4 | 25.43 | 25.38 | 4193 |
| 1776120000 | 25.38 | 0.07 | 0.28 | 25.25 | 25.41 | 25.25 | 6159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
