Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1503 | -11.5615384615 | 1.3 | 1.305 | 0.9901 | 30864839 | 1.10670762 | CS |
| 4 | -1.0253 | -47.1402298851 | 2.175 | 2.53 | 0.7512 | 32867342 | 1.23596548 | CS |
| 12 | 0.7585 | 193.890593047 | 0.3912 | 2.53 | 0.2 | 21090542 | 1.33882919 | CS |
| 26 | -0.0703 | -5.76229508197 | 1.22 | 2.53 | 0.2 | 10481322 | 1.26278633 | CS |
| 52 | -0.2103 | -15.4632352941 | 1.36 | 2.53 | 0.2 | 5552104 | 1.26945244 | CS |
| 156 | -6.8803 | -85.6824408468 | 8.03 | 10.18 | 0.2 | 2329099 | 1.80144334 | CS |
| 260 | -6.8803 | -85.6824408468 | 8.03 | 10.18 | 0.2 | 2329099 | 1.80144334 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 1.18 | 0.13 | 12.38 | 1.04 | 1.24 | 1.03 | 24991964 |
| 1738280400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.01 | 8289694 |
| 1738194000 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.01 | 13212241 |
| 1738107600 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 0.9901 | 17891084 |
| 1738021200 | 1.1 | -0.03 | -2.65 | 1.1393 | 1.29 | 1.07 | 48993744 |
| 1737762000 | 1.1299999 | 0.3 | 35.92 | 1.3 | 1.305 | 1.11 | 65937432 |
| 1737675600 | 0.8314 | 0 | 0.00 | 0.8314 | 0.8314 | 0.8314 | 0 |
| 1737589200 | 0.8314 | -0.0506 | -5.74 | 0.9176 | 0.91875 | 0.81 | 23023512 |
| 1737502800 | 0.882 | -0.048 | -5.16 | 0.8987 | 0.915 | 0.8084 | 22332499 |
| 1737157200 | 0.93 | -0.11 | -10.58 | 1.06 | 1.1299999 | 0.903 | 51481319 |
| 1737070800 | 1.04 | 0.21 | 25.32 | 0.874 | 1.115 | 0.7643 | 46567836 |
| 1736984400 | 0.8299 | 0.0096 | 1.17 | 0.9 | 1.06 | 0.812101 | 48916129 |
| 1736898000 | 0.8203 | -0.1197 | -12.73 | 0.9694 | 1.02 | 0.7512 | 35360786 |
| 1736811600 | 0.94 | -0.33 | -25.98 | 1.15 | 1.2497 | 0.930001 | 21576128 |
| 1736552400 | 1.27 | -0.28 | -18.06 | 1.4799 | 1.5 | 1.21 | 17967524 |
| 1736379600 | 1.55 | -0.2 | -11.43 | 1.5399 | 1.7 | 1.42 | 21727949 |
| 1736293200 | 1.75 | -0.33 | -15.87 | 2.12 | 2.12 | 1.7 | 27802952 |
| 1736206800 | 2.08 | -0.17 | -7.56 | 2.5 | 2.5299999 | 2.02 | 44878658 |
| 1735947600 | 2.25 | 0.35 | 18.42 | 2.175 | 2.45 | 2.07 | 42785331 |
| 1735861200 | 1.9 | -0.29 | -13.24 | 1.96 | 2.1 | 1.84 | 17843492 |
| 1735688400 | 2.19 | -0.23 | -9.50 | 2.3 | 2.31 | 1.91 | 29682848 |
| 1735602000 | 2.42 | 0.03 | 1.26 | 2.2799999 | 2.47 | 2 | 40764774 |
| 1735342800 | 2.39 | 0.97 | 68.31 | 2.38 | 2.44 | 1.87 | 114638400 |
| 1735256400 | 1.42 | 0.71 | 100.00 | 1.02 | 1.9 | 0.9 | 196725183 |
| 1735077840 | 0.71 | 0.1892 | 36.33 | 0.6304 | 0.88 | 0.55 | 48687071 |
| 1734997200 | 0.5208 | 0.1076 | 26.04 | 0.4111 | 0.6294999 | 0.4111 | 21500337 |
| 1734738000 | 0.4132 | 0.0212 | 5.41 | 0.3981 | 0.42175 | 0.3929 | 2399403 |
| 1734651600 | 0.392 | -0.006 | -1.51 | 0.42 | 0.4264 | 0.3867 | 1933935 |
| 1734565200 | 0.398 | 0.0193 | 5.10 | 0.3886 | 0.4591 | 0.3643 | 3762982 |
| 1734478800 | 0.3787 | -0.0331 | -8.04 | 0.4144 | 0.417 | 0.3757 | 2337207 |
| 1734392400 | 0.4118 | 0.0024 | 0.59 | 0.4099999 | 0.416 | 0.391 | 1648832 |
| 1734133200 | 0.4094 | -0.005 | -1.21 | 0.4099999 | 0.4185 | 0.3799 | 2379911 |
| 1734046800 | 0.4144 | -0.0461 | -10.01 | 0.46 | 0.4611 | 0.3907 | 2047725 |
| 1733960400 | 0.4605 | 0.0204 | 4.64 | 0.469 | 0.469 | 0.4321 | 1375844 |
| 1733874000 | 0.4401 | -0.048 | -9.83 | 0.481 | 0.484 | 0.4261 | 2419692 |
| 1733787600 | 0.4881 | 0.0389 | 8.66 | 0.5087 | 0.5087 | 0.4704 | 4087901 |
| 1733528400 | 0.4492 | 0.0505 | 12.67 | 0.428 | 0.4722 | 0.4232 | 2637644 |
| 1733442000 | 0.3987 | 0.0258 | 6.92 | 0.39 | 0.4223 | 0.386 | 2447068 |
| 1733355600 | 0.3729 | 0.0091 | 2.50 | 0.359 | 0.3842 | 0.359 | 1107650 |
| 1733269200 | 0.3638 | -0.0105 | -2.81 | 0.380001 | 0.382601 | 0.36 | 1067374 |
| 1733182800 | 0.3743 | 0.0241 | 6.88 | 0.36 | 0.39 | 0.36 | 2219633 |
| 1732917840 | 0.3502 | 0.0237 | 7.26 | 0.3452 | 0.36 | 0.3351 | 1252242 |
| 1732750800 | 0.3265 | -0.0015 | -0.46 | 0.3326 | 0.3399 | 0.3106 | 2857045 |
| 1732664400 | 0.328 | -0.0138 | -4.04 | 0.3706999 | 0.3715 | 0.3156 | 1581994 |
| 1732578000 | 0.3418 | 0.036 | 11.77 | 0.3207999 | 0.357299 | 0.3207999 | 3760080 |
| 1732318800 | 0.3058 | 0.0058 | 1.93 | 0.2984 | 0.3093 | 0.295 | 1959084 |
| 1732232400 | 0.3 | -0.01 | -3.23 | 0.3151 | 0.3197999 | 0.2925 | 2988940 |
| 1732146000 | 0.31 | -0.0197 | -5.98 | 0.3699 | 0.3699 | 0.2919 | 4195290 |
| 1732059600 | 0.3297 | 0.0449 | 15.77 | 0.2829999 | 0.3852 | 0.2822 | 15019019 |
| 1731973200 | 0.2848 | 0.015 | 5.56 | 0.2794 | 0.29 | 0.2717 | 6991024 |
| 1731714000 | 0.2698 | -0.0452 | -14.35 | 0.31385 | 0.3328999 | 0.2 | 19185232 |
| 1731627600 | 0.315 | 0.0188 | 6.35 | 0.304 | 0.3178 | 0.2900499 | 3302275 |
| 1731541200 | 0.2962 | -0.0002 | -0.07 | 0.287 | 0.3013 | 0.2662 | 3623686 |
| 1731454800 | 0.2964 | -0.0635 | -17.64 | 0.3405 | 0.3405 | 0.2921 | 4997467 |
| 1731368400 | 0.3599 | -0.0127 | -3.41 | 0.38 | 0.39015 | 0.35015 | 2685149 |
| 1731109200 | 0.3726 | -0.01 | -2.61 | 0.3912 | 0.3934 | 0.34 | 2031011 |
| 1731022800 | 0.3826 | -0.0226 | -5.58 | 0.42525 | 0.42525 | 0.3706999 | 1589916 |
| 1730936400 | 0.4052 | -0.0304 | -6.98 | 0.4325 | 0.4356 | 0.392 | 1775226 |
| 1730850000 | 0.4356 | -0.0141 | -3.14 | 0.4498 | 0.4578 | 0.415 | 1850939 |
| 1730763600 | 0.4497 | -0.0018 | -0.40 | 0.4515 | 0.4649 | 0.4357 | 1548266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
