ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stifel Financial Corp

Stifel Financial Corp (SFB)

20,9035
0,0835
(0,40%)
Fermé 18 Janvier 10:00PM
20,9035
0,00
(0,00%)
Après les heures de négociation: 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.79413.9488995196320.109421.08201989820.40972138SP
4-0.388-1.8223234624121.291521.4819.962133320.65834518SP
12-1.7665-7.7922364358222.6722.7919.962079321.69774433SP
26-0.8265-3.8034974689421.7324.1819.961774722.35154784SP
520.75353.7394540942920.1524.1819.92480021.88547518SP
156-5.0965-19.60192307692626.024618.26521687821.85624215SP
260-5.1665-19.817798235526.0728.0812.77061510323.1447321SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173715720020.90350.080.4020.7920.99620.600114889
173707080020.82-0.01-0.0520.8721.0820.7220658
173698440020.830.673.3220.5820.8320.400117530
173689800020.160.150.7520.1520.448520.0321400
173681160020.01-0.25-1.2320.1720.28762018098
173655240020.26-0.43-2.0820.6220.6220.109422502
173637960020.690.090.4420.5920.7420.432556
173629320020.6-0.46-2.1821.0921.0920.624499
173620680021.06-0.17-0.8021.2221.2220.923419640
173594760021.230.361.7221.0221.349920.940513745
173586120020.870.422.0520.5720.920.5715830
173568840020.45-0.41-1.9720.5620.7619.9687480
173560200020.860.090.4320.7720.9920.7319831
173534280020.77-0.31-1.4921.0121.119920.7720076
173525640021.083300.0221.1721.1721.018798
173507784021.08-0.12-0.5721.305621.319921.0211507
173499720021.2018-0.13-0.6021.321.4821.199403
173473800021.330.110.5221.2321.4721.239723
173465160021.22-0.29-1.3521.4121.4121.00517595
173456520021.51-0.15-0.6921.7821.8621.2725939
173447880021.6601-0.09-0.4121.7121.779921.520114627
173439240021.750.010.0521.7621.921.4731868
173413320021.74-0.19-0.8721.7521.996821.5823795
173404680021.93-0.1-0.4521.9622.1221.7520152
173396040022.03-0.1-0.4522.1322.271321.998411820
173387400022.130.040.1821.9922.1621.9912594
173378760022.09-0.12-0.5422.222.2682213032
173352840022.210.040.1822.222.379922.1711264
173344200022.17-0.03-0.1422.1122.249122.117529
173335560022.20.060.2722.1222.2222.0116563
173326920022.14-0.04-0.1822.1322.259922.039980
173318280022.18-0.08-0.3622.2222.3922.158819836
173291784022.260.120.5422.1722.309922.09129511
173275080022.140.110.5021.9622.2921.9623545
173266440022.03-0.09-0.4122.0322.1821.9512202
173257800022.120.020.0922.2322.309921.980117310
173231880022.10.020.0922.0622.239922.0312884
173223240022.080.180.8221.922.119521.899779
173214600021.9-0.09-0.4121.8821.9821.7614692
173205960021.99-0.07-0.3222.0622.1321.880143411
173197320022.060.060.2721.9922.1521.900126930
173171400022-0.08-0.3622.0322.0821.936686
173162760022.08-0.07-0.3222.266922.266921.9814147
173154120022.15-0.07-0.3222.3422.4221.9941451
173145480022.22-0.36-1.5922.4622.579922.218516
173136840022.58-0.21-0.9222.6622.769922.510531
173110920022.790.281.2422.5122.7922.5117275
173102280022.510.20.9022.3122.5122.160129569
173093640022.31-0.33-1.4622.4122.4922.2817598
173085000022.640.251.1222.4422.7322.462213
173076360022.390.180.8122.322.422.115886
173050080022.2099-0.14-0.6322.4522.4522.13972011
173041440022.350.030.1322.2622.3822.2116159
173032800022.320.040.1822.2522.4322.2521364
173024160022.28-0.2-0.8922.3922.4322.1626221
173015520022.48-0.09-0.4022.4822.622.350111031
172989600022.57-0.03-0.1322.6722.6722.52535383
172980960022.59990.050.2222.622.679922.4816833
172972320022.55-0.35-1.5322.8122.989922.512527
172963680022.90.010.0422.8922.9722.7514344
172955040022.89-0.29-1.2523.1223.223322.76019599
172929120023.180.060.2623.0823.210623.062310840

Dernières Valeurs Consultées

Delayed Upgrade Clock