ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
64 177,51
-0,13%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Tortoise Acquisition Corp (SHLL)

  7. Tortoise Acquisition Corp (SHLL) Historiques

Tortoise Acquisition Corp

Tortoise Acquisition Corp (SHLL)

NYSE
44,91
0,00
(0,00%)
Fermé 21 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178182240044.9100.0044.9144.9144.910
178173600044.9100.0044.9144.9144.910
178164960044.9100.0044.9144.9144.910
178156320044.9100.0044.9144.9144.910
178130400044.9100.0044.9144.9144.910
178121760044.9100.0044.9144.9144.910
178113120044.9100.0044.9144.9144.910
178104480044.9100.0044.9144.9144.910
178095840044.9100.0044.9144.9144.910
178069920044.9100.0044.9144.9144.910
178061280044.9100.0044.9144.9144.910
178052640044.9100.0044.9144.9144.910
178044000044.9100.0044.9144.9144.910
178035360044.9100.0044.9144.9144.910
178009440044.9100.0044.9144.9144.910
178000800044.9100.0044.9144.9144.910
177992160044.9100.0044.9144.9144.910
177983520044.9100.0044.9144.9144.910
177948960044.9100.0044.9144.9144.910
177940320044.9100.0044.9144.9144.910
177931680044.9100.0044.9144.9144.910
177923040044.9100.0044.9144.9144.910
177914400044.9100.0044.9144.9144.910
177888480044.9100.0044.9144.9144.910
177879840044.9100.0044.9144.9144.910
177871200044.9100.0044.9144.9144.910
177862560044.9100.0044.9144.9144.910
177853920044.9100.0044.9144.9144.910
177828000044.9100.0044.9144.9144.910
177819360044.9100.0044.9144.9144.910
177810720044.9100.0044.9144.9144.910
177802080044.9100.0044.9144.9144.910
177793440044.9100.0044.9144.9144.910
177767520044.9100.0044.9144.9144.910
177758880044.9100.0044.9144.9144.910
177750240044.9100.0044.9144.9144.910
177741600044.9100.0044.9144.9144.910
177732960044.9100.0044.9144.9144.910
177707040044.9100.0044.9144.9144.910
177698400044.9100.0044.9144.9144.910
177689760044.9100.0044.9144.9144.910
177681120044.9100.0044.9144.9144.910
177672480044.9100.0044.9144.9144.910
177646560044.9100.0044.9144.9144.910
177637920044.9100.0044.9144.9144.910
177629280044.9100.0044.9144.9144.910
177620640044.9100.0044.9144.9144.910
177612000044.9100.0044.9144.9144.910
177586080044.9100.0044.9144.9144.910
177577440044.9100.0044.9144.9144.910
177568800044.9100.0044.9144.9144.910
177560160044.9100.0044.9144.9144.910
177551520044.9100.0044.9144.9144.910
177516960044.9100.0044.9144.9144.910
177508320044.9100.0044.9144.9144.910
177499680044.9100.0044.9144.9144.910
177491040044.9100.0044.9144.9144.910
177465120044.9100.0044.9144.9144.910
177456480044.9100.0044.9144.9144.910
177447840044.9100.0044.9144.9144.910
177439200044.9100.0044.9144.9144.910
177430560044.9100.0044.9144.9144.910

Dernières Valeurs Consultées

NYSE
SHLL
Tortoise Acquisition
LSE
ZT11
8.625% Snr Non-pref Nts ...
BIT
EIMI
Exchange Traded
LSE
46XV
Newday Funding 2018 1
LSE
FRAN
Franchise Brands
USOTC
XTCYF
Pegasus Mercantile (PK)
AMEX
ARKW
ARK Next Generation Inte...
AMEX
HILO
DBI
I2CY
IN XTK ESG GGOBLS H LS I...
DBI
I2VE
WKN A30AF0
XE
JGSE
JPM Global Rei SRI Paris...
TG
SZ1E
1.25% 19may2028
ASX
GLH
Global Health
NASDAQ
ABNUKXX
Bank of Montreal Issuer ...
USOTC
POAHY
Porsche Automobile (PK)
USOTC
AMXX
Maxx Sports TV (EM)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces