ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JM Smucker Company

JM Smucker Company (SJM)

116,44
1,60
(1,39%)
Fermé 18 Avril 10:00PM
116,44
0,00
(0,00%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,000,000,000,000,00 %00-
70,0044,7048,800,0046,750,000,00 %00-
75,0039,9043,800,0041,850,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0029,9033,800,0031,850,000,00 %00-
90,0024,5028,900,0026,700,000,00 %00-
95,0020,0024,500,0022,250,000,00 %00-
100,0018,7018,7018,7018,700,000,00 %01-
105,0010,8013,3012,4512,050,554,62 %11317/4/2025
110,005,708,707,707,200,689,69 %219017/4/2025
115,003,604,904,104,250,6017,14 %91417617/4/2025
120,001,301,301,301,300,000,00 %0338-
125,000,250,550,400,40-0,05-11,11 %915717/4/2025
130,000,340,340,340,340,000,00 %048-
135,000,150,250,150,200,000,00 %020-
140,000,000,150,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,750,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %010-
80,002,350,902,351,6250,000,00 %010-
85,000,400,400,400,400,000,00 %011-
90,000,001,300,000,000,000,00 %00-
95,000,050,250,500,150,000,00 %042-
100,000,150,800,360,4750,000,00 %0136-
105,000,500,500,500,500,000,00 %073-
110,001,081,081,081,080,000,00 %0190-
115,001,952,751,752,35-2,45-58,33 %113 16717/4/2025
120,006,436,436,436,430,000,00 %053-
125,008,3010,8010,509,550,000,00 %09-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0037,0041,000,0039,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
gerry57 gerry57 il y a 1 minute
Why do you think this is a non-issue? If blarcamesine is approved without an explanation of why taking 2 drugs is better than one , I would say the arbiters are failing in their duties. It simply isn’t clear to me the basis for that line of reasoning? Anavex must know the results of treatment naiv
AVXL
chklingon chklingon il y a 1 minute
Arstechnica has a lont history of Tesla misreporting and hate. Not a trusted source of information about Tesla at all. I love my Tesla, and will replace it with another one next year. I will NEVER own a ICE car of any type going forward. Once you go electric, you don't go back to old technology.
TSLA
Investor2014 Investor2014 il y a 2 minutes
Hoskuld, I would be interest in your reasoning for why the influence of SOC vs. A2-73 is a non-issue, taking into account the 70% or so on SOC as a competing S1R agonist overlapping with the A2-73 MoA?
AVXL
Perk_Idaho Perk_Idaho il y a 3 minutes
4/17/25: Buy Volume (shares purchased at the ask) 7,418,591 Sell volume (shares purchased at the bid) 4,137,202 Neutral 624,158
NWBO
ssc ssc il y a 3 minutes
Stop lying about yourself not being a liar. Cease and desist orders, liable suits, lies about transfer agent, spv signed contracts, SSC being Canadian, SSC being short erhe, African buyer, kaboom rallies, Offor buying shares for a penny, erhc not required to file because it exists in "a new paradigm
ERHE
fung_derf fung_derf il y a 3 minutes
Am I sad you're still trying to scam people or am I sad that no one is listening to you any more?
Interesting that you would jump up to defend them...you following me now? Still living in your car?
ClayTrader ClayTrader il y a 3 minutes
VIDEO: Top Cryptos For April 19, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/oeV20g4rG90
BTC DOGE ETH
ClayTrader ClayTrader il y a 3 minutes
VIDEO: Top Cryptos For April 19, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/oeV20g4rG90
BTC DOGE ETH
ClayTrader ClayTrader il y a 3 minutes
VIDEO: Top Cryptos For April 19, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/oeV20g4rG90
BTC DOGE ETH
chklingon chklingon il y a 5 minutes
Fox is not my main source of news. I always check any source. Truth is actually hard to find without some twisting of the "facts". Time will tell who is right and who is wrong. I am patient.....
TSLA
all the way up green all the way up green il y a 8 minutes
Could it be because the markets were closed today, due to Good Friday?
IGPK
StayHumble StayHumble il y a 8 minutes
✅💹wow Perfect Time to BUY✅💹MOASS Incoming! Huzzah
HMBL
fung_derf fung_derf il y a 8 minutes
Sounds like something Urban would do. Too bad you couldn't pay in CMKX shares
The Danish Dude The Danish Dude il y a 8 minutes
If We All Locked Our Shares…

https://i.ibb.co/0jChw0VT/4.png

I get it, lending shares feels like a win-win: you keep your position and earn a little on the side. It’s hard to turn down “free” money, especially when borrow rates are high. And one can justify getting some
NWBO
StocktonCA StocktonCA il y a 9 minutes
let it be know, CENSORSHIP exist on this app. obviously a narrative it follows. who are you Clowns? Foreign Clowns? Clowns in America, who would like to silence free speech? oh well, Stumper_Pumper curious why your posts never get deleted no matter who you offend, very peculiar, i remember the same
ENZC RGBP
powerwalker powerwalker il y a 9 minutes
Hoskuld/Investor, Anavex is not able to make the claim that Blarcamesine stops/cures AD until an approval is received. Otherwise, it would be hammered by BP, regulators, the press et al. Also, why would it not present the results of Blarcamesine only if it were not significant?

Thin
DPZ
fung_derf fung_derf il y a 9 minutes
If management has been paying close attention to what I’ve been laying out—as I suspect they have—then the next logical step would be for the board to approve a nominal issuance of preferred shares, deliverable as a fractional preferred share dividend to common shareholders.


L
ERHE
Chartmaster Chartmaster il y a 10 minutes
Medicaid is too liberal, I'm a millionaire and still qualify for Medicaid, I pay nothing for Doc visits nor prescriptions, I feel guilty for accepting medicaid now after striking it rich in OTC in 2021
Truenorth2016 Truenorth2016 il y a 11 minutes
Pay Attention ..Mobile Games Publishing is where the money is at. This FORBES Article confirms this....Even though there are other Mobile Game Publishers out there....what is setting Core Gaming apart is AITAN keeps talking about this niche technology he has which is why he has 43 MILLION Monthly su
RBLX
KRISGO KRISGO il y a 11 minutes
Thanks, Mike. That’s actually a good sign—it likely means there’s a rumor or leak making the rounds, which could explain the spike. One reason for the low volume might be that not many long holders are willing to sell, while the buying pressure is outweighing the selling.
NWBO
Morita702 Morita702 il y a 12 minutes
Copper incoming before the Kentucky Derby.
GVSI
Investor2014 Investor2014 il y a 12 minutes
I am sure too that this would be part the questions CHMP would have for Anavex - it is imo obviously important.
AVXL
sab63090 sab63090 il y a 14 minutes
Hoskuld:

I like your last sentence...the previous paragraphs seem outstanding, but I am unable to analyze because of my lack of knowledge!

I hope you will be glad that those shares were put to you!

🤩
AVXL
Vitamin310 Vitamin310 il y a 14 minutes
Read this and got the ol pitter patter in my chest going. 
😂
TGLO