ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JM Smucker Company

JM Smucker Company (SJM)

111,60
0,73
(0,66%)
Fermé 12 Juillet 10:00PM
111,65
0,05
(0,04%)
Après les heures de négociation: 1:55AM

JM Smucker Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0049,5052,800,0051,150,000,00 %00-
65,0044,6047,800,0046,200,000,00 %00-
70,0039,6042,8031,1041,200,000,00 %08-
75,0034,5037,4024,3535,950,000,00 %00-
80,0029,6032,8019,2031,200,000,00 %03-
85,0024,6027,7015,4026,150,000,00 %07-
90,0019,6022,8020,7521,200,000,00 %037-
95,0014,7017,3022,4016,000,000,00 %081-
100,0010,6012,3016,8511,450,000,00 %04 626-
105,005,507,507,706,500,000,00 %0277-
110,002,352,702,472,525-0,18-6,79 %281 95310/7/2026
115,000,400,700,400,55-0,15-27,27 %752210/7/2026
120,000,050,350,210,20-0,09-30,00 %167110/7/2026
125,000,000,750,050,15-0,10-66,67 %318910/7/2026
130,000,000,750,800,800,000,00 %030-
135,000,000,750,050,050,000,00 %015-
140,000,000,750,200,200,000,00 %05-
145,000,000,050,040,04-0,01-20,00 %104410/7/2026
150,000,000,750,550,550,000,00 %04-
155,000,000,750,500,500,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,750,400,400,000,00 %07-
65,000,000,750,450,450,000,00 %02-
70,000,000,750,300,300,000,00 %012-
75,000,000,750,150,150,000,00 %014-
80,000,000,300,280,280,000,00 %067-
85,000,000,750,750,750,000,00 %095-
90,000,000,500,100,100,000,00 %0270-
95,000,000,800,070,070,000,00 %0619-
100,000,000,150,150,150,000,00 %01 058-
105,000,050,450,140,25-0,16-53,33 %425910/7/2026
110,000,801,151,250,9750,000,00 %0418-
115,003,404,703,704,050,000,00 %0400-
120,006,809,909,128,350,000,00 %071-
125,0011,6015,0017,0913,300,000,00 %00-
130,0017,3020,2014,3718,750,000,00 %01-
135,0021,5025,2022,1023,350,000,00 %00-
140,0027,0030,2029,6028,600,000,00 %00-
145,0032,6035,2034,5733,900,000,00 %01-
150,0036,7040,200,0038,450,000,00 %00-
155,0041,5045,200,0043,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
BBANBOB BBANBOB il y a 5 minutes
Newflow

""WMI filed with BK court assets and libilities.""

BUT BUT BUT since SPE's are not OWNED by the company that have set them up THEY CAN NOT BE COUNTED AS a part of the ESTATE ASSETS SINCE THEY HAD TO LEGALLY SELL THEM AND TAKE THEM OUT OF THEIR NAME
RKT
Guido2 Guido2 il y a 6 minutes
ROMANS 8:18

“I consider that the sufferings of this present time are not worth comparing with the glory that will be revealed to us.”
FNMA
Chartmaster Chartmaster il y a 7 minutes
Clarity act will be the DEATH NAIL for Bitcoin! We all saw Bitcoin tumble while the SEC spoke about it on CNBC. The market has showed it's cards on this.
BTCUSD
BBANBOB BBANBOB il y a 7 minutes
RON NEWFLOW
Guys chill we are all in the same boat so let's not get real personal about all this stuff.
ONLY ONE THING MATTERS THERE IS STILL A LOT LEFT OUT THERE AND WE WILL IMHO BE PAID.
75/25 for all or 6x's P K value I and many here would be just fine with that albeit I feel
RKT
Guido2 Guido2 il y a 8 minutes
ROMANS 8:18

“I consider that the sufferings of this present time are not worth comparing with the glory that will be revealed to us.”
FMCC
ALTOGETHER ALTOGETHER il y a 9 minutes
OTC NEWS RELEASES:
https://www.otcmarkets.com/stock/HIRU/news
HIRU
timberwolf7 timberwolf7 il y a 10 minutes
Polls are pretty useless when you lack all of the
necessary facts to make an accurate judgement.

AKA, no matter what folks think NOW, its the results of
the fda re-inspection that will dictate the next steps to come.

But it is amusing to watch 'efforts' l
UNCY
boston127 boston127 il y a 11 minutes
When the company is approved for Quantum X,

and they have a new symbol, can they also change their Corporate ByLaws or reduce their AS and OS? I like the new name.
TWOH
fredscott36 fredscott36 il y a 14 minutes
....IF THE CURRENT "OBSTACLE" with our beloved POS cusip is.............the Naomi LIBOR APPEAL..................let's solve it.......or at least discuss the what-ifs.........and time frames................

....the NAOMI LIBOR APPEAL.............(on which we via the UWB-R/FDIC are a "r
Aunt Jemima Aunt Jemima il y a 14 minutes
I hope this lights a fire under Trumps butt to get her done. I bet Jr, Eric, Ivanka, Tiffany & Barron as well as Paulson, Ackman & Icahn are harping on him.
FNMA
Goats'nCrows Goats'nCrows il y a 15 minutes
So it's an inference; and to be clear, I am not saying it is a bad or even unlikely inference, either. I just was not sure if I had missed something, but it is fair to say the inference is not proved up to the point of completely ruling out all other possible cause for the lengthy review time (manu
NWBO
gregcod gregcod il y a 16 minutes
Glencore is no joke,has gov connections and worldwide operations.they recently digned a deal with T5 smackover, Gradient Geothermal, 5 year lithium carbonation production agreement.they are choosing to use MDLE extraction,Producing 5 mt per year w scaling up , increased production methodsThey have m
IBATF
Nightdaytrader Nightdaytrader il y a 17 minutes
Just a data point but yesterday I asked doodle Gemini for a complete list of fdic bank receiverships still open. It gave me a list of 44 that didn’t even contain wamu and United western bank. When I pointed that out to Gemini, it came back and said, “sorry, you are correct, I was mistaken.” So u
RKT
fdicr fdicr il y a 18 minutes
Where r u going with all this? you are talking stuff about 20 years ago. So what... now? How is this 20 years ago MBS story affecting F2?
FNMA
bananarama bananarama il y a 19 minutes
I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on. It is truly that simple. I tell th
KBLB
BBANBOB BBANBOB il y a 20 minutes
newflow
Will you please ask your AI WHY TPS FOUGHT FOR TWO YEARS IN COURT TO GET the APR rule taken out of this case if they just intended to turn around and are going to pay it out as if the was STILL AN APR rule governing this.

TIA
RKT
DrivenByPain DrivenByPain il y a 22 minutes
$SNTX! https://www.barchart.com/stocks/quotes/SNTX/opinion
SNTX
12yearplan 12yearplan il y a 23 minutes
Well said Vex. Still, the irony is palpable. Here we are on an "investor's" forum which is really more a Trader's forum AND
In which the prime foci is price discovery
Obviously, one can not have price discovery with only Pumpers or with only Bashers but would not happen at all without
Xrouter Xrouter il y a 23 minutes
Me too but all loaded now and no funds til beginning of August. I wonder if Cuppy kept buying the ridin knife??
POET
bobby1151 bobby1151 il y a 23 minutes
That is unless Bobby's post is hidden (under an NDA?) Shareholder's do need 2 know!!!!! I think??
BIEL
Cornerstone_Marketing Cornerstone_Marketing il y a 24 minutes
Our team alerted this one at .0004 originally and we are STILL HERE.
Bashers beware - this is what investing looks like.
We have also made money on significant moves north and south while holding and increasing our core. Fully believing in our research which has led us to believe a lar
TWOH
stoxjock stoxjock il y a 24 minutes
"This in NO WAY is specific to or suggest any limitations as to when the 75/25% ENDS OR IS ONLY GOOD FOR A LIMITED SPECIFIC CUT OFF ON RETURNS.............in any way FORM OR FASHION"

EXACTLY, BBAN! The Court itself Clearly set the "75%/25% SPLIT" BEFORE POR7 was "Ratified" and this wa
RKT
Eli's Gone Eli's Gone il y a 24 minutes
GL...
Eli's Gone Eli's Gone il y a 24 minutes
GL...
learningcurve2020 learningcurve2020 il y a 25 minutes
Good point on GBM’s rarity in children. But nothing at all normal about a trial that last recruited ten years ago with no follow up trials and still allegedly waiting for a decision. NWBO PR’d they had pediatric plan approved until they divulged in a report they didn't and still don’t. Yes, cash
NWBO