Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

JM Smucker Company (SJM)

110,86

-2,10

(-1,86%)

Fermé 21 Juin 10:00PM

111,08

0,22

(0,20%)

Après les heures de négociation: 12:32AM

JM Smucker Company ([symbol]) Options

SJM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	31,10	31,10	0,00	0,00 %	0	8	-
75,00	0,00	0,00	24,35	24,35	0,00	0,00 %	0	0	-
80,00	0,00	0,00	19,20	19,20	0,00	0,00 %	0	3	-
85,00	0,00	0,00	15,40	15,40	0,00	0,00 %	0	7	-
90,00	0,00	0,00	22,06	22,06	0,00	0,00 %	0	38	-
95,00	0,00	0,00	16,60	16,60	0,00	0,00 %	0	82	-
100,00	0,00	0,00	11,41	11,41	0,00	0,00 %	0	4 627	-
105,00	0,00	0,00	7,63	7,63	0,00	0,00 %	0	311	-
110,00	0,00	0,00	3,68	3,68	0,00	0,00 %	0	699	-
115,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	294	-
120,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	246	-
125,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	171	-
130,00	0,00	0,00	0,21	0,21	0,00	0,00 %	0	32	-
135,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	12	-
140,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	4	-
145,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	44	-
150,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	4	-
155,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	7	-
65,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	2	-
70,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	12	-
75,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	14	-
80,00	0,00	0,00	0,28	0,28	0,00	0,00 %	0	67	-
85,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	97	-
90,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	278	-
95,00	0,00	0,00	0,19	0,19	0,00	0,00 %	0	629	-
100,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	1 052	-
105,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	231	-
110,00	0,00	0,00	2,30	2,30	0,00	0,00 %	0	320	-
115,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	347	-
120,00	0,00	0,00	7,90	7,90	0,00	0,00 %	0	67	-
125,00	0,00	0,00	9,53	9,53	0,00	0,00 %	0	1	-
130,00	0,00	0,00	14,37	14,37	0,00	0,00 %	0	1	-
135,00	0,00	0,00	22,10	22,10	0,00	0,00 %	0	20	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

AJH92

AJH92 il y a 2 minutes

$TERS Overview - Updated June 21, 2026

$TERS - Tersis Technologies, Inc: name change and ticker change active from November 20, 2025 [source: FINRA Daily List]

Company Profile [source: otcmarkets.com]

"Tersis Technologies, Inc. (TERS) is an environmental

Investor082

Investor082 il y a 9 minutes

If JAMA paper didn’t convince the regulators & the clinical community then another Dr. Bosch talk will do nothing, almost 6 years post data lock and counting. Yet no reimbursement evidence submission either.

The stock is on a dilution death spiral, but you are welcome to live in deni

prowler3701

prowler3701 il y a 10 minutes

Nobody really cares about that book, Sam. All it's really about is the next blog (batch of bullshit). Rinse and repeat. Buffoonery on display!!

15 years of failure to prove it ;^)

Jack Wagon CEO!!

srinsocal

srinsocal il y a 11 minutes

As I thought, tossed in the circular file

The_Pro

The_Pro il y a 12 minutes

Interesting, Ken Mayer is a member of FB BioElectronics CorporationShare Holder Group.
Since March 20th, 2026.

I do believe he's posted here on IHub under his real name.

along4zride

along4zride il y a 12 minutes

Not happening sorry. Another week , month and year kicking (FNMA) can down road .Some possible good news for hopeful investor. Rumor is conversion of penny stock shares may be allowed in IPO but not share per share . Trade in old worn out Fannie shares for brand new shares but it won’t be cheap.

stockanalyze

stockanalyze il y a 12 minutes

i would not be surprised fhfa wins and does what they argued for (only reason i brought it up i.e. fhfa wants this). the only reason shareholders won was due to jury. anything above it , it is in their hands. when do we hear back?

Farmboynate

Farmboynate il y a 12 minutes

Guessing old CEO Is on some tropical island living in paradise with all our $$$$

Miamifl

Miamifl il y a 15 minutes

Getserious, This is a LEGITIMATE question, but who were the 3 people that told you Mayer was REMOVED?
Just wondering……

FOFreddie

FOFreddie il y a 16 minutes

All the Class Plaintiffs which include the Berkeley JPS and the rest of the JPS Series and FMCC Common will share in any damages on a proportional Series by Series basis regardless of the purchase date. Judge Ginsburg brought up the market for bankruptcy claims as an example where this is the case

train21

train21 il y a 19 minutes

$UMAV MONDAY lets see it hit 0005

oldoil

oldoil il y a 19 minutes

We believe our 2 blocks were traded for interest in many other blocks in EEZ. $$$$$$$

stockanalyze

stockanalyze il y a 21 minutes

i see some of you are still optimistic, but don't you think time has slipped, the comment "no rush" ? that is what keeps me thinking mnuchin 2.0.

nwtf

nwtf il y a 22 minutes

Explain how thats going to happen when they dont own any rights in this offering? Notice ERHE isnt even mentioned?

Investor082

Investor082 il y a 22 minutes

Nope. It ain’t happening. It will be a long summer. Expect new set of theories and excuses from the minions as you approach end of summer. Dr. Bosch’s presentation will be a nothing burger. In fact, I expect stock to go down the week after the presentation.

It might be most beneficial

againstallodds

againstallodds il y a 25 minutes

Which Red Flag is inaccurate ?

Rathod, where’s the audited financials ??

stockanalyze

stockanalyze il y a 26 minutes

i see no conversion of jr pref. because of lamberth jury trial, they may give multiples to jr pref who bought pre nws and were clearly hurt, the whole premise of jury trial.

StockSeedGems2143

StockSeedGems2143 il y a 27 minutes

After having read, reviewed, read again, all of the informative posts from all of you for the last 2 weeks, I speculate that TMMI could explode upward, suddenly and strongly, especially if court case is in our favor. Again, and sorry to be redundant, but when I was in in the 1999 - 2000 run , from s

beartrap12

beartrap12 il y a 27 minutes

Yes, LC2020, we tried to warn you that approval was coming, but I guess you have to learn it for yourself.

KevGee59

KevGee59 il y a 28 minutes

Don't be a Panican...lol!

That's a long drawn out comparison to two different sinarios...and circumstances. Regime change is up to the Iranian people. We don't need boots on the ground. You're not looking past this agreement, IMO. Which isn't an agreement at all...it's just an MOU. Th

stockanalyze

stockanalyze il y a 29 minutes

i see it. it is clear it is wrong. there must be more paper trail. you are doing a great job but it is not they don't know.

beartrap12

beartrap12 il y a 30 minutes

Merlin, NWBO still has Sawston where manual manufacturing is expected to start in the B-suites. They also have several C-rooms at Sawston which have been used to make DCVax-L but I'm not sure whether for compassionate cases or development. I hope those c-rooms can be used for marketing. I hope we h

GetSeriousOK

GetSeriousOK il y a 32 minutes

I can't disclose what I heard or where I heard it because I signed a non-disclosure agreement.

LOL

You KNOW whom you should ask. Use a PM and ask him.

BIEL

stoxjock

stoxjock il y a 32 minutes

I meant to write:

"If the WaMu Escrow-Holders Do Not get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down...

Eli's Gone

Eli's Gone il y a 32 minutes

Dropped the 45 for the 88...

Social Capital Hedosophia

Covered Call Select Clos...

Tombill Mines (PK)

5500% until 11/16/2027

Flt Rte Nts 21/08/29

Amundi MSCI USA Daily 2x...

Gs Finance Corp Autocall...

Quality Houses Hotel and... (EM)

AutoTrader (PK)

CI MSCI International Lo...

PharmaTher (QB)

Fii Leblon Realty Desenv...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.