ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Block Inc

Block Inc (SQ)

90,475
0,775
( 0,86% )
Mis à jour : 16:33:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0010,3510,8010,5210,5750,676,80 %164715:57:23
81,009,4510,158,989,800,000,00 %0291-
82,008,458,958,978,700,617,30 %773016:01:44
83,007,258,007,987,6251,2318,22 %955816:01:44
84,006,457,857,437,150,649,43 %164516:17:45
85,005,456,155,025,800,000,00 %01 244-
86,004,405,054,654,7250,5012,05 %142 74616:30:02
87,003,354,003,973,6750,6720,30 %91 22916:28:42
88,002,643,053,032,8450,3312,22 %986316:31:21
89,001,912,312,092,110,115,56 %5465816:30:37
90,001,381,601,501,490,2015,38 %1 1876 15516:32:01
91,000,931,051,000,990,1011,11 %8511 18316:33:30
92,000,600,770,660,6850,0610,00 %8783 24916:30:57
93,000,380,510,370,445-0,06-13,95 %2 78018 62516:32:53
94,000,230,290,290,26-0,01-3,33 %1091 19216:31:21
95,000,120,200,170,16-0,03-15,00 %1 1713 88916:33:04
96,000,100,130,140,115-0,01-6,67 %581 14616:31:29
97,000,070,100,080,085-0,03-27,27 %3211 00816:30:20
98,000,050,070,050,06-0,05-50,00 %907 41616:30:29
99,000,040,080,060,06-0,01-14,29 %922716:18:12

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,020,030,030,0250,000,00 %487715:37:19
81,000,010,020,020,015-0,03-60,00 %369516:01:13
82,000,010,040,020,025-0,04-66,67 %2079716:16:27
83,000,010,080,010,045-0,07-87,50 %6448116:32:38
84,000,040,100,070,07-0,05-41,67 %432616:28:47
85,000,060,100,080,08-0,10-55,56 %541 66516:01:15
86,000,110,150,070,13-0,21-75,00 %71 38116:21:15
87,000,180,290,220,235-0,20-47,62 %4943 56716:32:47
88,000,170,390,320,28-0,36-52,94 %3251 19716:29:28
89,000,550,650,550,60-0,44-44,44 %12193016:29:37
90,000,800,990,860,895-0,59-40,69 %3261 90916:32:35
91,001,311,581,321,445-0,85-39,17 %5138516:31:45
92,001,852,282,752,0650,000,00 %0129-
93,002,683,152,732,915-0,72-20,87 %2416916:29:28
94,002,534,004,303,2650,000,00 %0142-
95,004,105,104,204,600,7020,00 %815416:05:21
96,004,905,955,755,4250,000,00 %044-
97,005,707,650,006,6750,000,00 %00-
98,007,007,857,707,4250,000,00 %01-
99,007,909,150,008,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,15
(119,39%)
91,33M
SKKSKK Holdings Limited
US$ 9,95
(118,20%)
4,11M
CRNCCerence Inc
US$ 4,87
(72,70%)
17,99M
SURGSurgePays Inc
US$ 2,4249
(66,09%)
4,16M
SPAISafe Pro Group Inc
US$ 4,52
(41,25%)
36,61M
PYXSPyxis Oncology Inc
US$ 2,095
(-45,16%)
7,42M
KURAKura Oncology Inc
US$ 10,035
(-36,93%)
6,46M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
BLRXBioLineRx Ltd
US$ 0,3651
(-33,03%)
4,79M
AGFYAgrify Corporation
US$ 26,9076
(-30,58%)
290,85k
CDTConduit Pharmaceuticals Inc
US$ 0,12299
(33,25%)
441,18M
AKTSAkoustis Technologies Inc
US$ 0,1018
(16,88%)
169,89M
NVDANVIDIA Corporation
US$ 142,65
(-2,22%)
153,07M
WORXSCWorx Corporation
US$ 2,14
(118,37%)
91,41M
ELABElevai Labs Inc
US$ 0,02035
(-4,91%)
90,08M
MonkRebel181 MonkRebel181 il y a 2 minutes
Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride
ELTP
Mr. Dragon Mr. Dragon il y a 3 minutes
People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.
DPLS
Investor2014 Investor2014 il y a 3 minutes
For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.
AVXL
navycmdr navycmdr il y a 3 minutes
$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg
CNBC HOUSING NOVA
pual pual il y a 3 minutes
Felon can even become president of the country.
GRST
1plus1 1plus1 il y a 3 minutes
you must be really concern about this stock ??? get a life and SLEEEEEP IN
HIRU
corporalagarn corporalagarn il y a 4 minutes
Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.
CDMO
SmoothTrader61 SmoothTrader61 il y a 4 minutes
I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first 
GDVM
tdbowieknife tdbowieknife il y a 4 minutes
Hey Johnnie, no explanation??

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
dreamaker56 dreamaker56 il y a 4 minutes
It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma
BLEG
Fallingknife75 Fallingknife75 il y a 4 minutes
Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the
NBRI
stockprofitter stockprofitter il y a 4 minutes
Let them know Navy
FNMA
Truthsocial Truthsocial il y a 4 minutes
Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo
RDGL
GolfnutBoston GolfnutBoston il y a 4 minutes
True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares. 
What did you lose 40-60% in 2 weeks? 
AFFU
mc73 mc73 il y a 4 minutes
Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess. 

Keeping my eye on this and might jump back in but only to flip. 
RDGL
Cornerstone_Marketing Cornerstone_Marketing il y a 5 minutes
Cornerstone Marketing is a website and social media management company. 
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p
ENDV
i_like_bb_stock i_like_bb_stock il y a 5 minutes
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
researcher59 researcher59 il y a 5 minutes
Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit
NVDA SQQQ
Real McCoy Real McCoy il y a 5 minutes
Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.
i_like_bb_stock i_like_bb_stock il y a 5 minutes
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
TrendTrade2016 TrendTrade2016 il y a 5 minutes
HYLN FULL OT BREAK OUT
HYLN
ETG58 ETG58 il y a 5 minutes
WM, those are the common shares and you know it. They have been listed for several months now
MONI
Bountiful_Harvest Bountiful_Harvest il y a 5 minutes
A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
SorcererDiviner18 SorcererDiviner18 il y a 5 minutes
Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law
HARES IGNIFICANT

Dernières Valeurs Consultées

Delayed Upgrade Clock