ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Shutterstock Inc

Shutterstock Inc (SSTK)

30,70
0,48
(1,59%)
Fermé 27 Décembre 10:00PM
30,70
0,00
(0,00%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5011,3015,000,0013,150,000,00 %00-
20,008,8012,4010,2010,60-0,000,00 %010-
22,507,509,807,858,650,000,00 %010-
25,004,007,605,355,800,000,00 %010-
27,502,655,400,004,0250,000,00 %00-
30,000,902,051,701,4750,3525,93 %266726/12/2024
32,500,500,650,550,5750,1022,22 %1242026/12/2024
35,000,100,250,140,175-0,06-30,00 %313226/12/2024
37,500,050,050,050,050,000,00 %095-
40,000,100,400,100,250,000,00 %021-
42,500,100,950,100,5250,000,00 %02-
45,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,300,000,000,000,00 %00-
20,000,000,300,000,000,000,00 %00-
22,500,100,350,100,2250,000,00 %089-
25,000,050,300,550,1750,000,00 %02-
27,500,200,400,410,300,000,00 %029-
30,000,751,100,860,925-0,40-31,75 %17326/12/2024
32,502,102,602,702,350,000,00 %029-
35,003,005,504,524,250,000,00 %02-
37,505,307,800,006,550,000,00 %00-
40,008,1011,007,909,550,000,00 %01-
42,5010,4013,800,0012,100,000,00 %00-
45,0013,1016,300,0014,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
BDEZ BDEZ il y a 8 minutes
The tech oligarchy is against us and only supported Trump to gain favor and power

https://x.com/DMichaelTripi/status/1872479844346561004
PlaySmart2020 PlaySmart2020 il y a 8 minutes
Nice accumulation going on 210M buy vs 23M sell. Setting up for big. Those who believe in $HMBL must treat it as an investment and wait for couple of months.
HMBL
knrorrel knrorrel il y a 10 minutes
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
NVNI QNCCF WIMI
BDEZ BDEZ il y a 11 minutes
Twatter going goofy again, lots headed to Truth Social
knrorrel knrorrel il y a 11 minutes
$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $
QNCCF WIMI
powerbattles powerbattles il y a 14 minutes
$1.68 Nice.
WIMI
BDEZ BDEZ il y a 20 minutes
How do you lose $41,000,000,000?

https://x.com/BGatesIsaPyscho/status/1872223576331554938
jeunke22 jeunke22 il y a 25 minutes
Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG
knrorrel knrorrel il y a 26 minutes
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI
knrorrel knrorrel il y a 27 minutes
$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#
NVNI WIMI
elks elks il y a 27 minutes
Lets move threw these trips . phil.
PHIL
JerryCampbell JerryCampbell il y a 29 minutes
You underestimate the evil genius Linda Powers.

Scenario 2 is simply handled.

1) LP loans her own $5m to nwbo at an above market interest rate. She has done this before.
2) Money is used to pay off Yorkville, which triggers the option.
3) LP jams $10m of
NWBO
Brooge warrants cancelled Brooge warrants cancelled il y a 33 minutes
I guess it should have been a reccoooo
FNMA
benz280e benz280e il y a 34 minutes
Sir, I can tell that you're a good guy, but have you ever noticed the status of the stock on the OTC is pink limited? Which basically means not fully reporting.

Best Regards 
GDVM
nowwhat2 nowwhat2 il y a 34 minutes
https://www.youtube.com/shorts/H0ifo6LZ1j4
Fdc4 Fdc4 il y a 35 minutes
Correct that AI is amazing. I did the free trial as well. About FINRA, I hate FINRA with passion. I hope Elon DOGE’s Plague fall on them as well LMAO. FINRA shall be reprimanded
SMCE
BDEZ BDEZ il y a 36 minutes
It gets worse. Have you checked the debt clock today? They're doing sneaky things behind our back

Vid is 3:27

https://x.com/thedracobeast/status/1872511748043051381
Jimmy Joe Jimmy Joe il y a 38 minutes
Keep telling yourself that while box office is kicking Butkus~!
Could be a buying opportunity soon. Not financial advice.

Did you ever get your angel wings~?
Shorts are trapped and they know it.
Keep lighting those blunts with Benjamins.
Love it~!
AMC
StockItOut StockItOut il y a 40 minutes
That's funny. This past K-1 year won't be in the ever due out shortly
if ever released
BMXI
flipper44 flipper44 il y a 44 minutes
By LP’s definition, poly-iclc would be an immune “booster” (amplifies interferon production response) as opposed to a “complimentary” product. The primary endpoints were to assess the most effective combination of vaccine and adjuvant in order to enhance the immune potency, along with safety. — Natu
NWBO
Jimmy Joe Jimmy Joe il y a 48 minutes
I guess I'm a "financial moron" then. 56K was the volume yesterday. Nobody is running for the exits here.
Accumulation/distribution STILL GOING UP~! Millions of shares bought and held.
WHY is that~? Are they all "financial morons" like me~?
Must be a lot of us "financial moro
DBMM
Skynet11 Skynet11 il y a 50 minutes
Agreed but the problem is with it on EM, hardly anyone can trade it. Hence the wild price swings. Come on Kearney! Get us current and out of EM hell!!!
LBRMF
BDEZ BDEZ il y a 50 minutes
Man works where he overlooks a migrant hotel in San Diego

Says he’s seen Department of Homeland Security bring 10,000 illegal migrants in. One officer brought 1,000 illegals IN ONE DAY

DHS officer told him to “F*ck off” when he confronted him

https://x.co
primewa primewa il y a 51 minutes
The corruption cooks in charge F&F will be the same faith like the crooks below. $$$ and power will bring your crooks bad karma for taking SH $$$$ now looks at the link below the crooks asking the judge for mercy and his own wife have breast cancer. What comes around goes around. Thankfully DJT 4
DJT IEP
x993231 x993231 il y a 57 minutes
So China has a history of producing things shipping 1 out the front door and 2 out the back door.  It sounds like after selling that IP to China they are now buying back the technology and the machines used to produce it from them and moving it so that will stop the 1 going out the front door meanw
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock