Shutterstock SSTK - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Shutterstock Inc (SSTK)

20,81

-0,68

(-3,16%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

20,81

0,00

( 0,00% )

Avant marché: 10:09AM

Retardé de 15 minutes

SSTK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	4,70	7,50	0,00	6,10	0,00	0,00 %	0	0	-
17,50	2,20	4,20	4,61	3,20	0,00	0,00 %	0	0	-
20,00	1,45	3,20	2,00	2,325	0,00	0,00 %	0	5	-
22,50	0,05	1,60	1,45	0,825	0,00	0,00 %	0	11	-
25,00	0,05	0,10	0,05	0,075	0,00	0,00 %	4	202	03/3/2025
27,50	0,11	0,30	0,11	0,205	0,00	0,00 %	0	46	-
30,00	0,02	0,35	0,02	0,185	0,00	0,00 %	0	61	-
32,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	20	-
35,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	871	-
37,50	0,04	0,10	0,04	0,07	0,00	0,00 %	0	7	-
40,00	0,35	0,30	0,35	0,325	0,00	0,00 %	0	4	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,50	0,60	0,55	0,55	0,10	22,22 %	5	44	03/3/2025
22,50	0,10	4,10	2,05	2,10	0,40	24,24 %	2	84	03/3/2025
25,00	3,20	7,00	3,00	5,10	0,00	0,00 %	0	7	-
27,50	5,70	9,50	4,30	7,60	0,00	0,00 %	0	15	-
30,00	8,20	12,00	3,81	10,10	0,00	0,00 %	0	7	-
32,50	9,50	13,90	5,68	11,70	0,00	0,00 %	0	2	-
35,00	12,00	16,50	0,00	14,25	0,00	0,00 %	0	0	-
37,50	14,50	19,00	0,00	16,75	0,00	0,00 %	0	0	-
40,00	17,00	21,40	0,00	19,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,48765 (76,49%)	1,94M
BTOGBit Origin Ltd	US$ 0,5013 (57,00%)	5,96M
SPPLSIMPPLE Ltd	US$ 0,5586 (34,44%)	590,52k
TCBPTC BioPharm Holdings PLC	US$ 2,39 (21,32%)	1
SAGSAG Holdings Ltd	US$ 0,8969 (20,97%)	300
SBETSharpLink Gaming Inc	US$ 0,2393 (-44,35%)	1
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	1
SPGCSacks Parente Golf Inc	US$ 0,1239 (-34,79%)	1,14M
COGTCogent Biosciences Inc	US$ 5,01 (-28,43%)	1
PRAXPraxis Precision Medicines Inc	US$ 25,21 (-24,86%)	8
BTOGBit Origin Ltd	US$ 0,5034 (57,66%)	5,98M
PTIXProtagenic Therapeutics Inc	US$ 0,4877 (76,51%)	1,97M
SPGCSacks Parente Golf Inc	US$ 0,124 (-34,74%)	1,19M
SPPLSIMPPLE Ltd	US$ 0,5587 (34,46%)	602,24k
SHViShares Short Treasury Bond ETF	US$ 110,13 (0,02%)	425,34k

jog49

jog49 il y a 3 minutes

"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one

facts_matter14

facts_matter14 il y a 4 minutes

Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos

tw0122

tw0122 il y a 9 minutes

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 il y a 14 minutes

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe il y a 20 minutes

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

knrorrel

knrorrel il y a 21 minutes

NVNI is now available for 0.32 🥳

knrorrel

knrorrel il y a 21 minutes

NVNI is now available for 0.32 🥳

SkeBallLarry

SkeBallLarry il y a 45 minutes

Shelly, I thank you .. !!

ofirm

ofirm il y a 46 minutes

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry il y a 46 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 47 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 47 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 47 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 48 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 48 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 48 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 49 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 49 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 49 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 50 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 50 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 51 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 51 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 53 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 il y a 1 heure

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales