Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Shutterstock Inc (SSTK)

15,71

2,49

(18,84%)

À la fermeture: 23 Juin 10:00PM

15,79

0,08

( 0,51% )

Après les heures de négociation: 12:55AM

Shutterstock Inc ([symbol]) Options

SSTK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,80	14,80	11,10	13,30	0,00	0,00 %	0	0	-
5,00	9,30	12,30	8,30	10,80	0,00	0,00 %	0	0	-
7,50	7,30	9,80	0,00	8,55	0,00	0,00 %	0	0	-
10,00	4,90	7,50	0,00	6,20	0,00	0,00 %	0	0	-
12,50	2,30	4,30	2,50	3,30	0,00	0,00 %	0	2	-
15,00	1,75	3,10	1,91	2,425	1,86	3 720,00 %	4	3	19:02:04
17,50	0,75	1,65	0,95	1,20	0,80	533,33 %	252	1 902	20:56:24
20,00	0,40	0,70	0,45	0,55	0,25	125,00 %	49	450	20:43:03
22,50	0,00	0,50	0,30	0,27	0,00	0,00 %	3	0	19:16:16
25,00	0,05	0,30	0,05	0,175	0,00	0,00 %	3	0	20:41:23
27,50	0,05	1,65	0,05	0,85	0,00	0,00 %	1	0	21:05:21
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	2,20	0,01	0,00	0,00	0,00 %	1	0	19:12:50

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,10	0,15	0,15	0,00	0,00 %	0	1	-
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	2,25	0,82	0,82	0,00	0,00 %	0	64	-
15,00	0,20	1,65	2,02	0,925	0,00	0,00 %	0	3	-
17,50	1,25	4,60	0,00	2,925	0,00	0,00 %	0	0	-
20,00	3,10	6,60	0,00	4,85	0,00	0,00 %	0	0	-
22,50	5,50	8,90	0,00	7,20	0,00	0,00 %	0	0	-
25,00	7,90	11,40	0,00	9,65	0,00	0,00 %	0	0	-
27,50	10,30	13,70	0,00	12,00	0,00	0,00 %	0	0	-
30,00	12,80	15,80	0,00	14,30	0,00	0,00 %	0	0	-
32,50	15,30	18,50	0,00	16,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,9121 (86,14%)	31,94M
MGRXMangoceuticals Inc	US$ 0,3721 (27,87%)	28,18M
IONRioneer Ltd	US$ 4,77 (23,90%)	475,39k
CISOCISO Global Inc	US$ 0,3189 (23,75%)	17,1M
ADTXAditxt Inc	US$ 0,0226 (17,71%)	248,65M
NXTSNexentis Techgnologies Inc	US$ 7,35 (-43,46%)	1,96M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,32 (-38,95%)	295,45k
WETOWetour Robotics Ltd	US$ 0,8319 (-27,66%)	298,59k
CASTFreeCast Inc	US$ 7,90 (-19,72%)	1,19M
DXSTDecent Holding Inc	US$ 1,92 (-18,99%)	52,61k
ADTXAditxt Inc	US$ 0,0226 (17,71%)	248,65M
GDCGD Culture Group Ltd	US$ 0,0222 (9,36%)	40,99M
CIITTianci International Inc	US$ 0,9121 (86,14%)	31,94M
MGRXMangoceuticals Inc	US$ 0,3721 (27,87%)	28,18M
CISOCISO Global Inc	US$ 0,3189 (23,75%)	17,1M

MarketMindset

MarketMindset il y a 46 secondes

West Red Lake Gold (TSXV: WRLG)
4,000m Drill Campaign at High-Grade Starratt-Olsen – First Modern Exploration Since the 1950s in Red Lake’s Hot Corridor

Posted on behalf of West Red Lake Gold Mines Ltd. - (TSXV: WRLG | OTCQX: WRLGF) has launched a fully funded 4,000m s

ScottishTexan

ScottishTexan il y a 1 minute

Sorry but there’s no chance of that happening. If it were still at triple 0’s they could have announced a buy back after the merger and we would’ve got some money back. At $0.40 the only way is down.

northam43

northam43 il y a 1 minute

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Next possibilities: D-2 (Overdue), 7741.37 (ATH), 6/24/26 or D-S-1, 7339.59, 6/23/26

https://investorshub.advfn.com/uimage/uploads/2026/6/22/

improving

improving il y a 1 minute

Hoskuld, new (?) didn't we see this exact same article over 2 years ago?
https://cancer.ufl.edu/2024/05/01/uf-developed-mrna-vaccine-triggers-fierce-immune-response-to-fight-malignant-brain-tumor/

12yearplan

12yearplan il y a 2 minutes

Thanks man, yeah - just making conversation and good to see you here 😀.. some momo here..
$LWLG
https://www.youtube.com/watch?v=yPXo_sLZy48

CA Market News

CA Market News il y a 2 minutes

Atlas Salt Announces Management TransitionJune 22, 2026 7:20 PM
PR Newswire (Canada) class="legendSpanClass"ST. GEORGE'S, NL, class="legendSpanClass"June 22, 2026 /CNW/ - Atlas Salt Inc. ("Atlas Salt" or the "Company") (TSXV: SALT) (OTCQ

US Market News

US Market News il y a 2 minutes

Infleqtion Welcomes Executive Order on Quantum TechnologyJune 22, 2026 7:29 PM
Business WireCEO Matthew Kinsella joins President Trump at the White House as administration elevates quantum as a national priorityInfleqtion (NYSE: INFQ), a global leader in

badgerkid

badgerkid il y a 3 minutes

A couple more potential competitors for treating lung cancer have dropped out of the race:

https://www.pfizer.com/news/press-release/press-release-detail/pfizer-announces-topline-phase-3-results-sigvotatug-vedotin

https://www.merck.com/news/merck-and-gilead-provide-upda

ProfitChaser

ProfitChaser il y a 4 minutes

ADTX another nice day. Up 92% today and still heading up even more A/H

Bid x Size
$0.0232 x 155,900
Ask x Size
$0.0235 x 465,000

MarketMindset

MarketMindset il y a 5 minutes

Posted on behalf of Pacific Ridge Exploration. - 2026 field season as it targets three never-drilled porphyry targets at its flagship Kliyul Project in British Columbia.

In a recent interview, President & CEO Blaine Monaghan outlined why he believes copper fundamentals continue to str

ScottishTexan

ScottishTexan il y a 5 minutes

They should have done the rs after the merger if that was the case . The share price is way too high to pump it and dump it.

Monksdream

Monksdream il y a 7 minutes

CIIT! Touched a buck

Dapper1

Dapper1 il y a 12 minutes

Patience while waiting for the pop when we get news!

MarketMindset

MarketMindset il y a 12 minutes

Posted on behalf of Black Swan Graphene Inc. - (TSXV: SWAN | OTCQB: BSWGF) enters the second half of 2026 with continuity at the board level and a significantly expanded business following the successful integration of Falpaco.

At its first AGM since closing the C$12.7M Falpaco acqui

satter

satter il y a 13 minutes

Your breakdown of the 1,015,000,000 shares shifting to 'Held at DTC' between June 11th and June 16th doesn't prove the stock is safe it shows the gun is fully loaded. When those blocks moved into active DTC status, it meant the Rule 144 restrictive legends were officially stripped off the certificat

NeoSunTzu

NeoSunTzu il y a 13 minutes

The housing bill with the final amendment passed the Senate about an hour ago 85-5. The House leadership is reported to be using a "suspension of the rules" to fast track it and they are expected to concur with the Senate version. It is targeted to be on Trump's desk for signing ceremony on Wednesda

CommodityCoverage

CommodityCoverage il y a 13 minutes

Posted on behalf of Excalibur Metals Corp. - Few drill-stage explorers trade this close to cash: Excalibur (TSXV: EXCL, OTCQB: EXCBF) sits near a C$10M market cap (per CEO.ca), about C$6M EV after April's $3.6M raise, with silver near $65 and gold above $4,200 holding near the top of a strong year.

Chompiee

Chompiee il y a 14 minutes

Xeriant mentioned separately in another Press Release today.

https://www.globenewswire.com/news-release/2026/06/22/3315213/0/en/Skyborne-Technology-Inc-STI-a-UAV-Corp-Company-completes-initial-step-for-Weight-Balance-Analysis-and-Flight-Testing.html

Zardiw

Zardiw il y a 14 minutes

Not really....except for the minor drop on Thurs.....but she's strong so she bounced right back..........

Z

Zardiw

Zardiw il y a 16 minutes

Just shows the $Volume traded mainly. And other indicators...... 5 Days RSI .......Social media stuff......etc

Z

monkeybusiness

monkeybusiness il y a 16 minutes

Shareholder update July 2nd 10:00 a.m.

Hoskuld

Hoskuld il y a 17 minutes

New, apparently effective treatment for glioblastoma: https://x.com/Rainmaker1973/status/2068986907212570968

Zardiw

Zardiw il y a 17 minutes

$EHGO Found Early +126%. DDAmanda Chart.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaEHGO.jpg

Z

Seminole Red

Seminole Red il y a 17 minutes

good pickin Beerworld

Bmo Monthly High Income ...

Ci Floating Rate Income ...

Commonwealth of Australia

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.