
STMicroelectronics N.V. is a Switzerland-based semiconductor company. It designs, develops, manufactures and markets a range of products, including discrete and standard commodity components, and application-specific integrated circuits (ASICs) for analog, digital and mixed-signal applications. The ... STMicroelectronics N.V. is a Switzerland-based semiconductor company. It designs, develops, manufactures and markets a range of products, including discrete and standard commodity components, and application-specific integrated circuits (ASICs) for analog, digital and mixed-signal applications. The Company's segments include Automotive and Discrete Group (ADG), Analog, MEMS and Sensors Group (AMS), and Microcontrollers and Digital ICs Group (MDG). The ADG segment comprises all dedicated automotive Integrated Circuits (ICs), and discrete and power transistor products. The AMS segment includes low-power analog ICs for all markets, smart power products; Touch Screen Controllers, Low Power Connectivity solutions for Internet of Things (IoT), and power conversion products, among others. The AMS segment comprises general purpose and secure microcontrollers, and Electrically Erasable Programmable Read-Only Memory memories. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.45 | 14.2857142857 | 24.15 | 28.265 | 24.03 | 11790624 | 27.13847784 | CS |
4 | 2.24 | 8.83280757098 | 25.36 | 28.265 | 21.36 | 8693730 | 24.29009198 | CS |
12 | 2.1 | 8.23529411765 | 25.5 | 28.265 | 21.36 | 6614158 | 24.91105696 | CS |
26 | -3.82 | -12.1578612349 | 31.42 | 32.12 | 21.36 | 5688942 | 26.25801299 | CS |
52 | -17.17 | -38.3515747152 | 44.77 | 49.05 | 21.36 | 4643302 | 31.56109012 | CS |
156 | -11.58 | -29.5558958652 | 39.18 | 55.85 | 21.36 | 3958608 | 37.73994066 | CS |
260 | -0.41 | -1.46376294181 | 28.01 | 55.85 | 14.67 | 3340609 | 37.27437016 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales