ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SolarWinds Corporation

SolarWinds Corporation (SWI)

14,99
0,02
(0,13%)
Fermé 05 Février 10:00PM
14,99
0,00
(0,00%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.53.4506556245714.4915.1414.4938430714.94907395CS
40.825.7868736767814.1715.1413.5341736414.34134678CS
121.5811.782252050713.4115.1412.723152104614.11655884CS
264.6945.533980582510.315.1410.364492613.25661958CS
522.9924.91666666671215.1410.356054912.66392701CS
1562.3318.404423380712.6615.147.5151316611.31616043CS
260-5.57-27.091439688720.5624.347.5169417214.36856612CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173871240014.990.020.131515.0914.92330411
173862600014.970.090.6014.7115.1114.5457972
173836680014.88-0.1-0.6715.0115.0614.805472032
173828040014.9800.0015.0715.1414.89247199
173819400014.980.020.1314.8515.0714.705380811
173810760014.960.443.0314.4915.1214.49400027
173802120014.520.020.1414.1914.9514.19403213
173776200014.5-0.12-0.8214.6314.714.41326638
173767560014.6200.0014.6214.6214.620
173758920014.620.271.8814.3614.62514.29397977
173750280014.350.32.1414.2414.4114.2396581
173715720014.0500.0014.1914.2714266954
173707080014.050.060.4313.9914.1413.92300148
173698440013.990.141.0114.114.213.87277575
173689800013.850.322.3713.6213.8713.61310749
173681160013.53-0.26-1.8913.6113.8413.53345488
173655240013.79-0.27-1.9213.913.91513.67391719
173637960014.0600.0013.9814.113.865717832
173629320014.06-0.12-0.8514.1314.2113.911063410
173620680014.180.030.2114.1114.2814.08412695
173594760014.15-0.07-0.4914.2914.2914304104
173586120014.22-0.03-0.2114.2514.4714.12276722
173568840014.250.040.2814.2314.3814.23338548
173560200014.21-0.08-0.5614.2314.2914299860
173534280014.29-0.16-1.1114.3714.4314.15311702
173525640014.450.010.0714.314.46514.26392823
173507784014.440.140.9814.3414.4914.2189204
173499720014.3-0.15-1.0414.3914.4514.24481421
173473800014.450.171.1914.1114.6914.111546468
173465160014.280.392.8114.6114.6113.9521935296
173456520013.89-0.48-3.3414.4614.53513.76784171
173447880014.37-0.42-2.8414.714.7914.36691129
173439240014.790.070.4814.7314.9414.66627697
173413320014.72-0.12-0.8114.8114.8614.57623172
173404680014.840.110.7514.6414.9314.6484594
173396040014.730.322.2214.4714.8114.26665073
173387400014.410.050.3514.2314.6814.211011058
173378760014.36-0.15-1.0314.4914.6714.28500966
173352840014.51-0.09-0.6214.5914.6614.3151255788
173344200014.60.10.6914.5114.7114.4664414
173335560014.50.815.9213.8314.5313.661172047
173326920013.690.120.8813.4913.71513.49329029
173318280013.570.221.6513.3413.60513.26467468
173291784013.350.211.6013.2213.3913.205181547
173275080013.14-0.18-1.3513.3113.3513.13636687
173266440013.320.030.2313.213.3813.04310532
173257800013.290.030.2313.3613.46513.29488874
173231880013.260.211.6113.1113.2913.095382604
173223240013.050.070.5413.0213.219413.005425027
173214600012.98-0.06-0.4612.881312.7231664006
173205960013.040.10.7712.8313.07512.82355428
173197320012.94-0.24-1.8213.1913.2612.93321508
173171400013.18-0.26-1.9313.4813.4813.13328387
173162760013.44-0.21-1.5413.6513.813.41392409
173154120013.650.171.2613.5813.9713.505624977
173145480013.480.010.0713.4113.525131636166
173136840013.47-0.11-0.8113.4613.5813.35478386
173110920013.58-0.11-0.8013.613.73513.545535047
173102280013.69-0.3-2.1413.8713.9913.58867897
173093640013.990.584.3313.714.02513.63011137903
173085000013.410.292.2113.113.52513.07699690

Dernières Valeurs Consultées

Delayed Upgrade Clock