Premium
AT&T Inc (TBC)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.97 | 24.97 | 24.97 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.97 | 24.97 | 24.97 | 0 | 0 | CS |
| 12 | 0.17 | 0.685483870968 | 24.8 | 25.1631 | 24.48 | 101176 | 25.07221777 | CS |
| 26 | 1.11 | 4.65213746857 | 23.86 | 26 | 23.55 | 71857 | 24.96796836 | CS |
| 52 | -0.02 | -0.0800320128051 | 24.99 | 26 | 23.2502 | 58361 | 24.75078834 | CS |
| 156 | -0.86 | -3.32946186605 | 25.83 | 26.42 | 21.39 | 56607 | 24.50824805 | CS |
| 260 | -2.36 | -8.63519941456 | 27.33 | 28.18 | 21.39 | 58782 | 25.4721439 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738021200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737762000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737675600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737589200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737502800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737157200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737070800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736984400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736898000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736811600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736552400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736379600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736293200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736206800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735947600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735861200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735688400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735602000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735342800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735256400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735077840 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734997200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734738000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734651600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734565200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734478800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734392400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734133200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734046800 | 24.97 | -0.17 | -0.68 | 25.14 | 25.1631 | 24.69 | 546016 |
| 1733960400 | 25.14 | 0 | 0.00 | 25.14 | 25.15 | 25.14 | 49195 |
| 1733874000 | 25.14 | -0.01 | -0.04 | 25.14 | 25.15 | 25.14 | 47781 |
| 1733787600 | 25.15 | 0.02 | 0.08 | 25.13 | 25.15 | 25.13 | 367792 |
| 1733528400 | 25.13 | 0.01 | 0.04 | 25.13 | 25.15 | 25.13 | 487966 |
| 1733442000 | 25.12 | 0 | 0.00 | 25.13 | 25.14 | 25.12 | 69296 |
| 1733355600 | 25.12 | 0 | 0.00 | 25.125 | 25.13 | 25.12 | 41393 |
| 1733269200 | 25.12 | 0 | 0.00 | 25.12 | 25.13 | 25.12 | 260769 |
| 1733182800 | 25.12 | -0.02 | -0.08 | 25.12 | 25.13 | 25.12 | 77562 |
| 1732917840 | 25.14 | 0.05 | 0.20 | 25.11 | 25.15 | 25.1 | 698361 |
| 1732750800 | 25.09 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 146477 |
| 1732664400 | 25.08 | -0.01 | -0.04 | 25.08 | 25.09 | 25.08 | 657775 |
| 1732578000 | 25.09 | 0.01 | 0.04 | 25.09 | 25.1 | 25.08 | 176444 |
| 1732318800 | 25.08 | 0.01 | 0.04 | 25.07 | 25.1 | 25.07 | 77466 |
| 1732232400 | 25.07 | 0 | 0.00 | 25.06 | 25.08 | 25.06 | 433376 |
| 1732146000 | 25.07 | 0.01 | 0.04 | 25.03 | 25.09 | 25.03 | 187086 |
| 1732059600 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.06 | 168762 |
| 1731973200 | 25.07 | -0.03 | -0.12 | 25.07 | 25.08 | 25.07 | 88044 |
| 1731714000 | 25.1 | 0.62 | 2.53 | 24.8097 | 25.12 | 24.76 | 380270 |
| 1731627600 | 24.48 | -0.07 | -0.29 | 24.65 | 24.65 | 24.48 | 34673 |
| 1731541200 | 24.55 | -0.1 | -0.41 | 24.7 | 24.74 | 24.55 | 43372 |
| 1731454800 | 24.65 | -0.21 | -0.84 | 24.85 | 24.85 | 24.64 | 70259 |
| 1731368400 | 24.86 | -0.16 | -0.64 | 24.97 | 24.99 | 24.85 | 25967 |
| 1731109200 | 25.02 | 0.11 | 0.44 | 24.885 | 25.0772 | 24.885 | 38249 |
| 1731022800 | 24.91 | 0.1 | 0.40 | 24.8 | 24.94 | 24.8 | 27318 |
| 1730936400 | 24.81 | -0.2 | -0.80 | 24.7015 | 24.9091 | 24.63 | 55778 |
| 1730850000 | 25.01 | 0.14 | 0.56 | 24.85 | 25.06 | 24.81 | 41734 |
| 1730763600 | 24.87 | 0.23 | 0.93 | 24.71 | 24.8888 | 24.71 | 36536 |
| 1730500800 | 24.64 | 0.04 | 0.16 | 24.8 | 24.8 | 24.62 | 82036 |
| 1730414400 | 24.6 | -0.23 | -0.93 | 24.75 | 24.76 | 24.57 | 98657 |
| 1730328000 | 24.83 | -0.03 | -0.12 | 24.87 | 24.95 | 24.81 | 22630 |
| 1730241600 | 24.86 | -0.11 | -0.44 | 24.83 | 24.94 | 24.81 | 64432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
