ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

9,28
0,07
(0,76%)
Fermé 11 Juillet 10:00PM
9,20
-0,08
( -0,86% )
Avant marché: 2:56PM

Teladoc Health Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,004,556,005,155,2750,000,00 %0278-
4,503,955,504,754,7250,000,00 %02-
5,003,604,754,224,1750,092,18 %123 63510/7/2026
5,503,054,503,603,7750,000,00 %05-
6,003,053,403,093,225-0,20-6,08 %115 07610/7/2026
6,502,222,842,752,530,218,27 %10110/7/2026
7,002,082,352,072,215-0,05-2,36 %17210 18310/7/2026
7,501,181,941,781,560,116,59 %15210/7/2026
8,001,161,351,271,2550,075,83 %53 37610/7/2026
8,500,490,980,750,735-0,05-6,25 %1010610/7/2026
9,000,450,490,460,470,0924,32 %1292 55510/7/2026
9,500,180,230,200,2050,0317,65 %401 09110/7/2026
10,000,070,100,090,0850,0112,50 %3852 83410/7/2026
10,500,020,090,120,0550,0220,00 %18410/7/2026
11,000,020,040,030,030,000,00 %525510/7/2026
11,500,000,250,040,040,000,00 %05-
12,000,000,050,020,020,01100,00 %2533010/7/2026
12,500,000,310,010,010,000,00 %036-
13,000,000,430,020,020,000,00 %02 780-
14,000,000,430,210,210,015,00 %120110/7/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,050,020,020,000,00 %0591-
4,500,000,200,000,000,000,00 %00-
5,000,000,220,040,040,000,00 %012 627-
5,500,000,030,020,020,000,00 %02-
6,000,000,420,010,010,000,00 %03 629-
6,500,000,030,040,040,000,00 %02-
7,000,000,090,040,040,000,00 %02 878-
7,500,000,640,040,040,000,00 %048-
8,000,020,100,040,060,000,00 %0545-
8,500,040,110,110,0750,0110,00 %812110/7/2026
9,000,150,200,190,175-0,10-34,48 %4240310/7/2026
9,500,390,440,390,415-0,21-35,00 %5610/7/2026
10,000,391,050,790,72-0,13-14,13 %214610/7/2026
10,500,861,601,531,230,000,00 %01-
11,001,352,074,541,710,000,00 %01-
11,501,832,570,002,200,000,00 %00-
12,002,103,305,242,700,000,00 %00-
12,502,464,100,003,280,000,00 %00-
13,002,974,453,743,71-0,26-6,50 %11810/7/2026
14,004,055,354,664,70-4,09-46,74 %1010/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QTTBQ32 Bio Inc
US$ 19,22
(71,45%)
7,48M
AGENAgenus Inc
US$ 5,2201
(55,82%)
41,75M
PLSMPulsenmore Ltd
US$ 5,399
(39,87%)
17,71M
VEEETwin Vee PowerCats Company
US$ 6,7165
(39,35%)
1,19M
MIMIMint Incorporated Ltd
US$ 2,8513
(32,62%)
23,5M
BNBXBNB Plus Corporation
US$ 0,1666
(-55,80%)
827,62k
GMMGloba Mofy AI Ltd
US$ 3,03
(-33,70%)
934,51k
JZXNJiuzi Holdings Inc
US$ 1,51
(-30,41%)
474,91k
ZBAOZhibao Technology Inc
US$ 0,3039
(-28,29%)
5,56M
HAOHaoxi Health Technology Ltd
US$ 0,2675
(-25,43%)
2,39M
ELPWElong Power Holding Ltd
US$ 0,3255
(8,50%)
52,99M
FTRKFast Track Group
US$ 0,5159
(29,49%)
41,95M
AGENAgenus Inc
US$ 5,2201
(55,82%)
41,75M
MIMIMint Incorporated Ltd
US$ 2,8513
(32,62%)
23,5M
PLSMPulsenmore Ltd
US$ 5,399
(39,87%)
17,71M
dexprs dexprs il y a 2 minutes
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts
BENZINGA 6:16 AM ET 7/13/2026
Symbol Last Price Change
INTC 109.84up 0 (0%)
WDC 582.585up 0 (0%)
FTK 25.56down 0 (0%)
APH 159.06down 0 (0%)
AMAT 602.5down 0 (0%)
QUOTES AS
AMAT APH API
doogdilinger doogdilinger il y a 2 minutes
Good morning AJH92, 💯 spot on! 
EVLI
splintered sunlight splintered sunlight il y a 3 minutes
Nice PR out today.

https://investorshub.advfn.com/stock-market/USOTC/cyber-enviro-tech-qb-CETI/stock-news/98908237/cyber-enviro-tech-announces-commercialization-stra
CETI
US Market News US Market News il y a 4 minutes
Simpson Manufacturing Co., Inc. to Announce Second Quarter 2026 Financial Results on Monday, July 27thJuly 13, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"PLEASANTON, Calif., class="legendSpanClass"July 13, 2026 /PRNewswire/ --
SSD
US Market News US Market News il y a 4 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
ICE
US Market News US Market News il y a 4 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
WT
US Market News US Market News il y a 4 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
REZI
US Market News US Market News il y a 4 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
CRCL
iHub News iHub News il y a 4 minutes
First Hawaiian Shares Drop as TriCo Bancshares Agrees to All-Stock Merger (FHB)July 13, 2026 8:56 AM
IH Market News
TCBK
One11 One11 il y a 4 minutes
need to adjust dosage..
LWLG
splintered sunlight splintered sunlight il y a 4 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
Eths Eths il y a 5 minutes
SNTX https://x.com/leesmit97097126/status/2076656095951491369?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
US Market News US Market News il y a 5 minutes
U.S. Food and Drug Administration Accepts BioMarin's Supplemental New Drug Application for Full Approval of VOXZOGO® (vosoritide) for Children With AchondroplasiaJuly 13, 2026 9:05 AM
PR Newswire (US) Application based on long-term safety
BMRN
iHub News iHub News il y a 5 minutes
First Hawaiian Shares Drop as TriCo Bancshares Agrees to All-Stock Merger (FHB)July 13, 2026 8:56 AM
IH Market News
FHB
ace65 ace65 il y a 5 minutes
Careful here Brito has wiped out the shareholders in AFFU with false promises and
billions in dilution followed by a R/S
GNIS
splintered sunlight splintered sunlight il y a 5 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
US Market News US Market News il y a 5 minutes
AV Receives MQ-31A Designation from Italian Ministry of Defence (MoD)July 13, 2026 9:10 AM
Business WireAeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader, today announced that it has received an MQ-31A military designation from Italy
AVAV
iHub News iHub News il y a 5 minutes
JPMorgan Upgrades American Express Despite Rising Geopolitical Risks (AXP)July 13, 2026 8:55 AM
IH Market News
AXP
glenn1919 glenn1919 il y a 5 minutes
VEEE.............................p/m
VEEE
bullmkt99 bullmkt99 il y a 5 minutes
Agreed. As I already said, the people who are shorting and selling their positions will regret it.

IMO.
SNTX
StormyOgre88 StormyOgre88 il y a 6 minutes
Thank you for this! Too much speculation 
ENCC
Vexari Vexari il y a 6 minutes
Awesome race

Words of the prophets

www.youtube.com/watch?v=Bk7RVw3I8eg Are written on the subway walls
Just the facts maam Just the facts maam il y a 6 minutes
According to Iluvien's Synchronicty study's topline data, it met both co-primary endpoints of mean change from baseline in BCVA letter score and mean change from baseline CST with statistical significance at 6 months. Hopefully, it will boost sales.
ANIP