ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

10,62
0,22
(2,12%)
Fermé 24 Novembre 10:00PM
10,6299
0,0099
(0,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,505,105,200,005,150,000,00 %00-
6,004,354,700,004,5250,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,502,072,202,082,1350,4326,06 %21422/11/2024
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,410,450,410,430,0410,81 %1 4202 42022/11/2024
11,000,190,380,230,2850,000,00 %2 3082 91922/11/2024
11,500,090,130,130,11-0,03-18,75 %16038122/11/2024
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,010,070,050,040,000,00 %4022/11/2024
14,000,090,090,070,09-0,02-22,22 %42022/11/2024
14,500,000,000,000,000,000,00 %00-
15,000,050,020,040,035-0,01-20,00 %4122/11/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,010,120,020,0650,000,00 %1238322/11/2024
9,000,020,100,020,06-0,02-50,00 %14220322/11/2024
9,500,000,000,000,000,000,00 %00-
10,000,080,130,110,105-0,11-50,00 %20538722/11/2024
10,500,000,000,000,000,000,00 %00-
11,000,550,610,570,58-0,26-31,33 %51222/11/2024
11,500,000,000,000,000,000,00 %00-
12,001,361,791,341,575-0,58-30,21 %2222/11/2024
12,500,000,000,000,000,000,00 %00-
13,002,282,600,002,440,000,00 %00-
13,502,752,950,002,850,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,503,804,100,003,950,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
go seek go seek il y a 2 minutes
Dewophile, let’s suppose Dr. DeVincenzo was pushed back by a response similar to what you just provided here. What would be his retort, if any? Regards…
ENTA
CrossFireTrader CrossFireTrader il y a 3 minutes
It's interesting that every comment, or most are only concerned with current financial conditions. Read between the lines. Know what you own. Red said it best "Don't be a Dumbass"
GDVM
arizona1 arizona1 il y a 3 minutes
Heather O'Reilly has a podcast!

Heather O'Reilly's Podcast Credits & Interviews
https://www.podchaser.com/creators/heather-oreilly-107aDoEtmf/appearances

https://investorshub.advfn.com/uimage/uploads/2024/11/24/noqtlaHR0cHM6Ly93d3cucG9kY2hhc2VyLmNvbS9pbWFnZXMvbWl
Howeeme Howeeme il y a 5 minutes
https://cdn.abcotvs.com/dip/images/2584949_103017wlsmcdowells4.jpg
HALO
qualityincolor qualityincolor il y a 6 minutes
Do you guys know what this is worth? LMFAO flippers and shit...liquidity is needed and all traders bring it. None of it will matter where this is going
RDAR
pete807 pete807 il y a 6 minutes
Best thing about bout Lost V(W)ages is the accuracy of the election betting, lol.
Polls are propaganda
carlson carlson il y a 6 minutes
We're due for some good news!!!
NBRI
BigBang BigBang il y a 7 minutes
So I am just going to ignore your question.I’m sorry that’s how you respond to a serious question. In my opinion, not a grown-up way to behave. If you don’t how an explanation, for a statement you made, then why even respond? And by the way, when you mention “long term shareholder”, I’m sure I’ve be
COOP
art2426 art2426 il y a 9 minutes
>>>Hope for the best, prepare for the worst
BIEL
Tr8dervic Tr8dervic il y a 9 minutes
Powerballl Winning Numbers for 11/23/2024

12 13 34 44 67 08
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $171.7 Million ($79.5 Million Cash Value)

Next Powerball Drawing
Monday, Nov 25
arizona1 arizona1 il y a 10 minutes
It's going to get ugly real quick. Another pandemic is on the horizon.
nowwhat2 nowwhat2 il y a 11 minutes
Gee....100,000

https://investorshub.advfn.com/uimage/uploads/2024/11/24/bhgijBTC_111111_24_30D_1222PM_100000_GEE_FAN.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/24/iehxyxrp_111111_24_snip_930am_10_pct.jpg



https://inve
BTCUSD
zab zab il y a 12 minutes
I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections.  California should have more.
bones jones bones jones il y a 12 minutes
Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.
PLTR
CorsairPirate8 CorsairPirate8 il y a 13 minutes
The only reason the shorts are here is to try to loosen shares. There is no other reason.
LWLG
Lime Time Lime Time il y a 13 minutes
BCAP gonna be a huge 2025 win. OTC is about to make a good comeback. Not a 2021 banner year, but a great vol year to look forward to.
BCAP
arizona1 arizona1 il y a 14 minutes
Ron Filipkowski Delivers Powerful Message

I keep hearing people say that voters chose lower egg prices over freedoms and rights, and that’s why Trump won. Newsflash: egg prices, gas prices, and mortgage rates are not going to be lower under Trump. The more accurate statement is that m
YFin42 YFin42 il y a 15 minutes

As I’ve felt from all the shares issues this is more then just Allure and in their PR they stated there’s much more to come which is the reason for the shares issued! Can’t wait
SPOM
fuagf fuagf il y a 15 minutes
There have been five United States presidential elections in which the successful presidential candidate did not receive a plurality of the popular vote, including the 1824 election, which was the first U.S. presidential election where the popular vote was recorded.[1] In these cases, the successful
fink fink il y a 15 minutes
Amen to that. The banking side is way over my pay grade. I put my trust in Cohen on this one. He's the auditor funding guy.
He messaged me about it a few weeks back. He would only say it's way down the road. No shell has been targeted.

I'll load up on any new fresh Belisarisn
OTCM
Monksdream Monksdream il y a 16 minutes
IMAX, new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/tekrzIMG_3434.gif
IMAX
navycmdr navycmdr il y a 16 minutes
Nothing gets "converted" ! ...

https://investorshub.advfn.com/uimage/uploads/2024/11/24/qwtylScreenshot_20241124_121358_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/tlooiScreenshot_20241124_121442_X.jpg
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock