ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

73,66
-2,63
(-3,45%)
Fermé 02 Mars 10:00PM
73,66
0,00
(0,00%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,0020,9016,5418,950,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,002,302,953,402,625-1,62-32,27 %142828/2/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-
110,000,000,950,000,000,000,00 %00-
115,000,000,950,000,000,000,00 %00-
120,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,050,950,050,500,000,00 %016-
45,000,000,000,000,000,000,00 %00-
50,000,151,750,150,950,000,00 %01-
55,000,401,750,401,0750,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,001,251,701,751,4750,90105,88 %2928/2/2025
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0015,1018,300,0016,700,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0025,1028,000,0026,550,000,00 %00-
105,0030,0033,300,0031,650,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0040,0043,300,0041,650,000,00 %00-
120,0045,0048,300,0046,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
RizZo RizZo il y a 5 minutes
8,9,45,54

Good Luck Everyone!!
ksquared ksquared il y a 5 minutes
Thanks, Larry.
sand1234 sand1234 il y a 7 minutes
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy il y a 8 minutes
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz il y a 8 minutes
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand il y a 9 minutes
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry il y a 9 minutes
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele il y a 9 minutes
Your premise is highly questionable.
LWLG
IB_ IB_ il y a 13 minutes
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF il y a 15 minutes
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder il y a 16 minutes
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin il y a 17 minutes
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder il y a 18 minutes
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper il y a 19 minutes
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls il y a 21 minutes
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 il y a 21 minutes
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper il y a 22 minutes
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer il y a 23 minutes
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr il y a 23 minutes
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro il y a 26 minutes
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 il y a 27 minutes
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 il y a 28 minutes
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro il y a 28 minutes
Zero facts this ticker has anything to do with crypto.🤥
BLLB

Dernières Valeurs Consultées

Delayed Upgrade Clock