ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

84,05
2,77
(3,41%)
Fermé 20 Janvier 10:00PM
84,05
0,00
(0,00%)
Après les heures de négociation: 12:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0047,3051,300,0049,300,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0022,4026,3024,4224,350,000,00 %018-
65,0017,5021,5013,1819,500,000,00 %020-
70,000,000,000,000,000,000,00 %00-
75,009,0011,005,6110,000,000,00 %039-
80,005,706,506,496,101,9643,27 %223317/1/2025
85,001,903,803,142,850,7229,75 %23717/1/2025
90,000,000,000,000,000,000,00 %00-
95,000,152,650,001,400,000,00 %00-
100,000,050,650,350,350,000,00 %7017/1/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,052,250,501,150,000,00 %06-
120,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,001,300,751,301,0250,000,00 %02-
50,000,340,750,340,5450,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,102,401,401,250,000,00 %07-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,009,9013,400,0011,650,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0019,0023,000,0021,000,000,00 %00-
110,0024,3027,900,0026,100,000,00 %00-
115,0029,3032,800,0031,050,000,00 %00-
120,0034,3037,900,0036,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
dbergh dbergh il y a 2 minutes
https://youtu.be/xag5RKD0VHk?si=1ihgpWdXjZj4DQpK


Ashley Biden failed to pay $1,691 in income taxes to Pennsylvania in 2015 and $1,956 in 2021.

2017, 2018, and 2019 tax returns show that you and the First Lady sheltered over $13 million of income in two S-corpor
KevGee59 KevGee59 il y a 3 minutes
Thanks!

I'm well aware of Trading rules. Also aware of Roth Conversions and the rules that are tagged to them.
NWBO
Patswil Patswil il y a 3 minutes
He might 
FNMA
Lakota-45 Lakota-45 il y a 3 minutes
The Blame Game is always the first resort, for the week minded !!!

As long as you continue to blame others for your mistakes,
you will continue to see things through a lens of
Self Serving, . . . "Distorted Vision" !!!

~ $WDLF / Decentral Life ~
WDLF
KILLAZILLA KILLAZILLA il y a 3 minutes
4-1 SELL VOLUME....GOOD JOB PUMPERS, LOLOLOLOL
WDLF
$Gambler $Gambler il y a 3 minutes
Agreed 100 percent - He tackled the huge issues today and I feel if he had of added Crypto into his speech the media may have crucified him "again". He will bring up new banking regs, crypto reserve and other initiatives in very near future. Awesome speech by an incredibly smart man - Oh Ya, forgot
XRPUSD
WooptdooU WooptdooU il y a 4 minutes
These insiders are simply PATHETIC...pity, really...eom
LWLG
pqr pqr il y a 4 minutes
Thx flip have been worried/wondering abt this possible holdup.
NWBO
Bubae Bubae il y a 4 minutes
Yes, Mexedia is dreaming of the Nasdaq according to their own press release in Europe the day after the U.S. press release of October 14th. Mexedia S.p.A. owner and CEO went one further and claimed that the first half 2024 revenue surpassed that of 2023 by a vast margin? The then released the first
RDAR
WooptdooU WooptdooU il y a 5 minutes
Just WHY was $5.2MILLION paid out in bonuses? This was through the scumming compensation committee. Just who was the head of the compensation committee at that time???? You got it, the UN Admiral, back to the scene, old fart...
LWLG
elks elks il y a 5 minutes
LFG !!!!!!!!$$$$$$$$
HMBL
zab zab il y a 5 minutes
Thank you all for remembering that today is a holiday celebrating Martin Luther King.

sab63090 sab63090 il y a 5 minutes
George:

Being a Veteran I like what he is suggesting:

1) Law and Order
2) Border Controls
3) Religion
4) Voting for Citizens of the USA.....ONLY
5) Using our energy resources
6) Military Power
7) Free Speech

Some
AVXL
CommodityCoverage CommodityCoverage il y a 6 minutes
Today, West Red Lake Gold (WRLG.v WRLGF) reported high-grade definition drill results from its 100% owned Madsen Mine in Ontario's Red Lake Gold District with highlights including 45.70 g/t Au over 3.85m, 50.99 g/t Au over 3m and 8.75 g/t Au over 16m: https://www.globenewswire.com/news-release/2025/
WRLGF
BullNBear52 BullNBear52 il y a 6 minutes
Lets keep the trudeau hating politics off the board.

Hey I like the guy. How do I get one of those Canada is not for sale hats?
zab zab il y a 7 minutes
It's called being smart, trump is divorced from reality,  he loves investigations about nothing,  and then investigating some more. Trump believes attacking anyone who does not bow to him.
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
And will stink even more as it is being drained!
HGilS HGilS il y a 7 minutes
Hello and goodbye lol

Happy 0 anniversary
Happy first post ever lol
ELTP
mascale mascale il y a 7 minutes
Hiru funding has been achieved such that the internal messaging can be said to have been noted. "Company, so far, 2025: 'Our Australian mining operations, particularly the Balfour Project with over $130M in proven resources, remains our core focus. We're streamlining operations and strengthening c
HIRU
WooptdooU WooptdooU il y a 8 minutes
WHY didn't the kcc poster bring this up before? Must be a real offspring teaching lesson?
LWLG
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
The last four years have been an utter disgrace. The drooling crook just made it just a little worse.
sunspotter sunspotter il y a 8 minutes
Well, TORVF is promoted by infamous penny stock tout Hans Brost of PTOI infamy, for just one of many reasons.
PTOI TORVF
getmoreshares getmoreshares il y a 8 minutes
In El Paso, Texas, the port of entry is now closed.https://x.com/i/status/1881426292186497221

Dernières Valeurs Consultées

Delayed Upgrade Clock