ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
THOR Index Rotation ETF

THOR Index Rotation ETF (THIR)

25,191
-0,2382
(-0,94%)
Fermé 07 Mars 10:00PM
25,19
-0,001
(0,00%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.539-2.0948309366525.7325.868824.92705225.28401068SP
4-1.389-5.2257336343126.5827.01524.922367426.66217459SP
12-1.419-5.3325817361926.6127.01524.922034626.33840672SP
260.0910.36254980079725.127.01524.891813925.99236962SP
520.0910.36254980079725.127.01524.891813925.99236962SP
1560.0910.36254980079725.127.01524.891813925.99236962SP
2600.0910.36254980079725.127.01524.891813925.99236962SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130440025.191-0.24-0.9425.2225.33525.198116
174121800025.42920.321.2625.1425.4524.997185
174113160025.1134-0.17-0.6625.0925.4124.9215685
174104520025.2803-0.51-1.9825.7225.7325.23972
174078600025.7920.381.5025.4525.79225.311536
174069960025.41-0.55-2.1325.7325.868825.416884
174061320025.96170.030.1026.0926.0925.9617200
174052680025.9357-0.23-0.8926.0126.0325.798070
174044040026.1686-0.22-0.8426.4626.4626.16862202
174018120026.3905-0.49-1.8126.826.826.38419
174009480026.878-0.12-0.4326.7626.8826.7629948
174000840026.99410.110.4226.927.01526.8545124
173992200026.88-0.03-0.1126.9126.9226.8463819
173957640026.91060.080.2826.926.910626.8299111
173949000026.83510.311.1526.69526.835126.6142835
173940360026.5300.0026.5226.5526.2816516
173931720026.529-0.04-0.1526.4826.5926.489531
173923080026.56820.240.9026.5426.5826.5436443
173897160026.3307-0.3-1.1426.6626.6626.327493
173888520026.63470.120.4626.5826.634726.5250326
173879880026.5130.070.2826.2526.51326.252332
173871240026.440.260.9926.2626.4426.261937
173862600026.1814-0.21-0.7825.926.2825.873816
173836680026.3875-0.08-0.3026.6426.7426.3229827
173828040026.46630.130.4826.426.5226.46642
173819400026.3406-0.09-0.3326.3526.3526.197322
173810760026.42880.341.3026.2526.428826.251272
173802120026.0898-0.6-2.2526.126.1925.96190754
173776200026.6901-0.06-0.2126.8326.8526.68725
173767560026.745700.0026.745726.745726.74570
173758920026.74570.271.0026.6926.77526.695597
173750280026.480.230.8626.3726.4826.3196065
173715720026.25390.311.1926.2326.280126.2114514
173707080025.9454-0.05-0.2126.0826.0825.928496
1736984400260.51.972626.040125.973777
173689800025.4988-0.02-0.0825.6325.6325.3938872
173681160025.5203-0.03-0.1225.3325.520325.2647901
173655240025.5499-0.37-1.4125.6725.6725.521007
173637960025.915500.0125.7925.915525.774174
173629320025.9117-0.25-0.9526.0826.0825.9117176
173620680026.160.140.5326.3626.3726.12130050
173594760026.02330.341.322626.0626234
173586120025.685-0.14-0.5225.8725.8725.6586
173568840025.82-0.11-0.4325.7525.8325.75770
173560200025.9326-0.25-0.9425.7626.0225.76288
173534280026.1797-0.33-1.2626.1626.179726.16847
173525640026.51250.080.2926.4126.5226.411624
173507784026.4370.230.8726.3426.43726.331868
173499720026.210.180.7025.9226.2125.927275
173473800026.02870.230.8826.0226.2526.0210195
173465160025.8022-0.09-0.3625.9125.9225.80224909
173456520025.8965-0.73-2.7526.6526.6625.7417578
173447880026.6277-0.14-0.5326.6426.6426.59382
173439240026.770.150.5626.7426.7726.71533
173413320026.620.040.1526.626.6226.551598
173404680026.58-0.23-0.8626.6126.6326.584528
173396040026.810.250.9426.5326.8226.534392
173387400026.5611-0.08-0.3126.6826.6826.56111089
173378760026.643-0.18-0.6826.726.726.646023