Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1783550400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1783464000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1783377600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1783032000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1782945600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1782859200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1782772800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1782513600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1782427200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1782340800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1782254400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1782168000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1781822400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1781736000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1781649600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1781563200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1781304000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1781217600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1781131200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1781044800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1780958400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1780699200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1780612800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1780526400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1780440000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1780353600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1780094400 | 61.14 | -5.67 | -8.49 | 66.42 | 67.24 | 59.95 | 2871601 |
| 1780008000 | 66.81 | -2.4 | -3.47 | 69.12 | 69.12 | 62.96 | 808985 |
| 1779921600 | 69.21 | -2.04 | -2.86 | 71.33 | 72.2 | 68.93 | 540140 |
| 1779835200 | 71.25 | 5.54 | 8.43 | 66.64 | 71.68 | 66.64 | 695453 |
| 1779489600 | 65.709999 | 0.67 | 1.03 | 65.34 | 66.15 | 64.58 | 443430 |
| 1779403200 | 65.04 | -0.39 | -0.60 | 64.43 | 65.83 | 64.129999 | 391619 |
| 1779316800 | 65.43 | 2.01 | 3.17 | 63.14 | 66.125 | 62.951 | 659660 |
| 1779230400 | 63.42 | -0.63 | -0.98 | 62.21 | 63.645 | 60.45 | 830169 |
| 1779144000 | 64.05 | -1.18 | -1.81 | 65.349999 | 66.075 | 63.51 | 647933 |
| 1778884800 | 65.23 | -3.38 | -4.93 | 67.2 | 67.2 | 65 | 693510 |
| 1778798400 | 68.61 | 2.01 | 3.02 | 67.03 | 68.81 | 66.515 | 358694 |
| 1778712000 | 66.599999 | 1.91 | 2.95 | 65.89 | 67.46 | 64.05 | 500910 |
| 1778625600 | 64.69 | -0.78 | -1.19 | 65 | 65.349999 | 63.2301 | 701212 |
| 1778539200 | 65.47 | -0.19 | -0.29 | 66.01 | 67.41 | 65.364999 | 801600 |
| 1778280000 | 65.66 | 0.34 | 0.52 | 66.25 | 67 | 64.64 | 646613 |
| 1778193600 | 65.319999 | -3.43 | -4.99 | 70.01 | 70.01 | 64.635 | 791659 |
| 1778107200 | 68.75 | -1.01 | -1.45 | 70.01 | 71.24 | 68.02 | 1188872 |
| 1778020800 | 69.76 | 6.72 | 10.66 | 63.81 | 70.05 | 63.605 | 1370583 |
| 1777934400 | 63.04 | 2.52 | 4.16 | 62.36 | 63.56 | 60.6 | 1260372 |
| 1777675200 | 60.52 | 0.03 | 0.05 | 60.84 | 60.98 | 59.51 | 371926 |
| 1777588800 | 60.49 | 1.18 | 1.99 | 59.65 | 61.18 | 59.6 | 488542 |
| 1777502400 | 59.31 | -1.21 | -2.00 | 60.75 | 61.43 | 58.7201 | 682106 |
| 1777416000 | 60.52 | 6.41 | 11.85 | 55.89 | 61.24 | 53.54 | 1969949 |
| 1777329600 | 54.11 | -0.07 | -0.13 | 53.91 | 55.39 | 53.66 | 487620 |
| 1777070400 | 54.18 | 0.11 | 0.20 | 54.05 | 54.72 | 53.6 | 433071 |
| 1776984000 | 54.07 | 0.67 | 1.25 | 53.87 | 54.48 | 52.97 | 309212 |
| 1776897600 | 53.4 | 1.6 | 3.09 | 52.36 | 53.795 | 52.2 | 423667 |
| 1776811200 | 51.8 | -2.32 | -4.29 | 53.95 | 54.58 | 51.5 | 257220 |
| 1776724800 | 54.12 | -0.15 | -0.28 | 54.06 | 54.76 | 53.691 | 339185 |
| 1776465600 | 54.27 | 0.66 | 1.23 | 54.51 | 55.4 | 54.2 | 269315 |
| 1776379200 | 53.61 | -0.35 | -0.65 | 53.39 | 54.2 | 53.01 | 160452 |
| 1776292800 | 53.96 | -1.1 | -2.00 | 54.63 | 54.96 | 53.05 | 183195 |
| 1776206400 | 55.06 | -0.21 | -0.38 | 55.25 | 55.905 | 54.5501 | 171572 |
| 1776120000 | 55.27 | 1.62 | 3.02 | 53.31 | 55.59 | 52.75 | 289684 |
| 1775860800 | 53.65 | -0.72 | -1.32 | 54.5 | 54.74 | 53.58 | 262153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
