Premium
Turkcell lletism Hizmetleri AS (TKC)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.91095890411 | 5.84 | 5.93 | 5.48 | 2625281 | 5.78792535 | DR |
| 4 | -0.09 | -1.5625 | 5.76 | 6.295 | 5.48 | 2352613 | 5.94260954 | DR |
| 12 | -0.79 | -12.2291021672 | 6.46 | 6.85 | 5.48 | 1614608 | 5.9883943 | DR |
| 26 | -0.02 | -0.351493848858 | 5.69 | 7.18 | 5.48 | 1428824 | 6.14859459 | DR |
| 52 | -0.26 | -4.3844856661 | 5.93 | 7.18 | 5.35 | 1523832 | 5.97450472 | DR |
| 156 | 1.83 | 47.65625 | 3.84 | 8.47 | 3.77 | 856811 | 6.12238038 | DR |
| 260 | 1.06 | 22.9934924078 | 4.61 | 8.47 | 2.33 | 729529 | 5.41556508 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 5.67 | -0.1 | -1.73 | 5.7 | 5.72 | 5.6449999 | 2228599 |
| 1783464000 | 5.7699999 | -0.08 | -1.37 | 5.83 | 5.86 | 5.75 | 2759025 |
| 1783377600 | 5.85 | 0.01 | 0.17 | 5.7699999 | 5.87 | 5.73 | 2515329 |
| 1783032000 | 5.84 | -0.06 | -1.02 | 5.84 | 5.93 | 5.815 | 2998369 |
| 1782945600 | 5.9 | 0.02 | 0.34 | 5.86 | 5.92 | 5.845 | 2746264 |
| 1782859200 | 5.88 | -0.08 | -1.34 | 5.8 | 5.8949999 | 5.765 | 3988806 |
| 1782772800 | 5.96 | -0.06 | -1.00 | 5.92 | 5.98 | 5.855 | 4495779 |
| 1782513600 | 6.0199999 | 0 | 0.00 | 5.97 | 6.0599 | 5.95 | 1715120 |
| 1782427200 | 6.0199999 | 0.02 | 0.33 | 5.98 | 6.035 | 5.925 | 3491049 |
| 1782340800 | 6 | -0.04 | -0.66 | 5.95 | 6.015 | 5.93 | 3398827 |
| 1782254400 | 6.04 | -0.03 | -0.49 | 6.03 | 6.0561 | 5.91 | 723748 |
| 1782168000 | 6.07 | -0.04 | -0.65 | 6.11 | 6.11 | 6.015 | 1286941 |
| 1781822400 | 6.11 | 0.14 | 2.35 | 6.11 | 6.18 | 6.1 | 1730592 |
| 1781736000 | 5.97 | -0.15 | -2.45 | 6.12 | 6.12 | 5.945 | 1911999 |
| 1781649600 | 6.12 | -0.04 | -0.65 | 6.17 | 6.19 | 6.1 | 1530369 |
| 1781563200 | 6.16 | 0.18 | 3.01 | 6.26 | 6.295 | 6.16 | 2363440 |
| 1781304000 | 5.98 | 0.11 | 1.87 | 5.98 | 6.01 | 5.94 | 1203305 |
| 1781217600 | 5.87 | 0.15 | 2.62 | 5.76 | 5.89 | 5.74 | 1261772 |
| 1781131200 | 5.72 | 0.02 | 0.35 | 5.71 | 5.74 | 5.67 | 2130100 |
| 1781044800 | 5.7 | -0.06 | -1.04 | 5.86 | 5.88 | 5.65 | 1465352 |
| 1780958400 | 5.76 | -0.01 | -0.17 | 5.82 | 5.875 | 5.76 | 1976430 |
| 1780699200 | 5.7699999 | -0.15 | -2.53 | 5.78 | 5.835 | 5.74 | 3766020 |
| 1780612800 | 5.92 | 0.04 | 0.68 | 5.86 | 5.93 | 5.84 | 3654076 |
| 1780526400 | 5.88 | -0.08 | -1.34 | 5.88 | 5.89 | 5.78 | 3191779 |
| 1780440000 | 5.96 | 0.25 | 4.38 | 5.87 | 5.975 | 5.87 | 2993879 |
| 1780353600 | 5.71 | -0.01 | -0.17 | 5.67 | 5.72 | 5.625 | 1782357 |
| 1780094400 | 5.72 | 0.05 | 0.88 | 5.72 | 5.7699999 | 5.66 | 1032966 |
| 1780008000 | 5.67 | -0.03 | -0.53 | 5.7 | 5.73 | 5.65 | 802905 |
| 1779921600 | 5.7 | 0.01 | 0.18 | 5.71 | 5.735 | 5.68 | 803532 |
| 1779835200 | 5.69 | -0.14 | -2.40 | 5.8099999 | 5.89 | 5.68 | 1143195 |
| 1779489600 | 5.83 | 0.01 | 0.17 | 5.84 | 5.87 | 5.785 | 1290522 |
| 1779403200 | 5.82 | -0.19 | -3.16 | 5.85 | 5.9 | 5.715 | 2466016 |
| 1779316800 | 6.01 | 0.07 | 1.18 | 5.93 | 6.0199999 | 5.92 | 980843 |
| 1779230400 | 5.94 | -0.02 | -0.34 | 5.98 | 5.99 | 5.905 | 848481 |
| 1779144000 | 5.96 | -0.09 | -1.49 | 6.04 | 6.04 | 5.9 | 1545931 |
| 1778884800 | 6.05 | -0.22 | -3.51 | 6.15 | 6.15 | 6.0414 | 1016464 |
| 1778798400 | 6.2699999 | -0.05 | -0.79 | 6.34 | 6.345 | 6.25 | 578925 |
| 1778712000 | 6.32 | -0.05 | -0.78 | 6.35 | 6.35 | 6.305 | 892002 |
| 1778625600 | 6.37 | -0.37 | -5.49 | 6.47 | 6.485 | 6.35 | 1029199 |
| 1778539200 | 6.74 | 0.1 | 1.51 | 6.82 | 6.85 | 6.675 | 936937 |
| 1778280000 | 6.64 | 0.11 | 1.68 | 6.63 | 6.695 | 6.63 | 764566 |
| 1778193600 | 6.53 | -0.01 | -0.15 | 6.58 | 6.61 | 6.53 | 771028 |
| 1778107200 | 6.54 | 0.12 | 1.87 | 6.5 | 6.565 | 6.5 | 619059 |
| 1778020800 | 6.42 | 0.22 | 3.55 | 6.38 | 6.46 | 6.35 | 1065606 |
| 1777934400 | 6.2 | -0.15 | -2.36 | 6.16 | 6.25 | 6.1252 | 1191960 |
| 1777675200 | 6.35 | 0.03 | 0.47 | 6.35 | 6.4 | 6.28 | 1317300 |
| 1777588800 | 6.32 | 0.09 | 1.44 | 6.23 | 6.325 | 6.19 | 876549 |
| 1777502400 | 6.23 | -0.07 | -1.11 | 6.24 | 6.28 | 6.195 | 487889 |
| 1777416000 | 6.3 | -0.13 | -2.02 | 6.4 | 6.4 | 6.28 | 552207 |
| 1777329600 | 6.43 | 0.07 | 1.10 | 6.39 | 6.4974999 | 6.39 | 777663 |
| 1777070400 | 6.36 | 0.03 | 0.47 | 6.34 | 6.38 | 6.3 | 384207 |
| 1776984000 | 6.33 | 0.05 | 0.80 | 6.29 | 6.355 | 6.2699999 | 657885 |
| 1776897600 | 6.28 | -0.04 | -0.63 | 6.4 | 6.4 | 6.255 | 734674 |
| 1776811200 | 6.32 | -0.21 | -3.22 | 6.5 | 6.5 | 6.3099999 | 766234 |
| 1776724800 | 6.53 | -0.09 | -1.36 | 6.6 | 6.6 | 6.53 | 545771 |
| 1776465600 | 6.62 | 0.14 | 2.16 | 6.57 | 6.68 | 6.5599999 | 1047300 |
| 1776379200 | 6.48 | 0.04 | 0.62 | 6.46 | 6.505 | 6.44 | 797826 |
| 1776292800 | 6.44 | 0.02 | 0.31 | 6.45 | 6.49 | 6.43 | 715570 |
| 1776206400 | 6.42 | 0.01 | 0.16 | 6.45 | 6.505 | 6.39 | 1296795 |
| 1776120000 | 6.41 | -0.1 | -1.54 | 6.3099999 | 6.42 | 6.29 | 632642 |
| 1775860800 | 6.51 | 0.12 | 1.88 | 6.45 | 6.5457 | 6.45 | 565726 |
| 1775774400 | 6.39 | 0.17 | 2.73 | 6.25 | 6.39 | 6.2001 | 2022738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
